Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 1.668 | 0 | -0.02(-1.13%) | |||
Sep 27, 2019 | 1.687 | 0 | -0.01(-0.59%) | |||
Sep 26, 2019 | 1.697 | 0 | -0.04(-2.30%) | |||
Sep 25, 2019 | 1.737 | 0 | +0.09(+5.15%) | |||
Sep 24, 2019 | 1.652 | 0 | -0.07(-4.12%) | |||
Sep 23, 2019 | 1.723 | 0 | +0.00(+0.12%) | |||
Sep 20, 2019 | 1.721 | 0 | -0.07(-3.69%) | |||
Sep 19, 2019 | 1.787 | 0 | -0.01(-0.72%) | |||
Sep 18, 2019 | 1.800 | 0 | -0.01(-0.55%) | |||
Sep 17, 2019 | 1.810 | 0 | -0.03(-1.79%) | |||
Sep 16, 2019 | 1.843 | 0 | -0.06(-3.05%) | |||
Sep 13, 2019 | 1.901 | 0 | +0.12(+6.92%) | |||
Sep 12, 2019 | 1.778 | 0 | +0.03(+1.89%) | |||
Sep 11, 2019 | 1.745 | 0 | +0.00(+0.06%) | |||
Sep 10, 2019 | 1.744 | 0 | +0.10(+5.89%) | |||
Sep 09, 2019 | 1.647 | 0 | +0.09(+5.58%) | |||
Sep 06, 2019 | 1.560 | 0 | -0.00(-0.32%) | |||
Sep 05, 2019 | 1.565 | 0 | +0.09(+6.39%) | |||
Sep 04, 2019 | 1.471 | 0 | +0.01(+0.62%) | |||
Sep 03, 2019 | 1.462 | 0 | -0.04(-2.47%) | |||
Sep 02, 2019 | 1.499 | 0 | +0.00(+0.00%) | |||
Aug 30, 2019 | 1.499 | 0 | +0.00(+0.20%) | |||
Aug 29, 2019 | 1.496 | 0 | +0.03(+1.91%) | |||
Aug 28, 2019 | 1.468 | 0 | -0.01(-0.41%) | |||
Aug 27, 2019 | 1.474 | 0 | -0.06(-4.16%) | |||
Aug 26, 2019 | 1.538 | 0 | +0.01(+0.33%) | |||
Aug 23, 2019 | 1.533 | 0 | -0.08(-4.96%) | |||
Aug 22, 2019 | 1.613 | 0 | +0.02(+1.38%) | |||
Aug 21, 2019 | 1.591 | 0 | +0.04(+2.51%) | |||
Aug 20, 2019 | 1.552 | 0 | -0.06(-3.48%) | |||
Aug 19, 2019 | 1.608 | 0 | +0.05(+2.94%) | |||
Aug 16, 2019 | 1.562 | 0 | +0.06(+3.99%) | |||
Aug 15, 2019 | 1.502 | 0 | -0.08(-5.12%) | |||
Aug 14, 2019 | 1.583 | 0 | -0.12(-6.99%) | |||
Aug 13, 2019 | 1.702 | 0 | +0.06(+3.78%) | |||
Aug 12, 2019 | 1.640 | 0 | -0.11(-6.02%) | |||
Aug 09, 2019 | 1.745 | 0 | +0.03(+1.51%) | |||
Aug 08, 2019 | 1.719 | 0 | -0.00(-0.12%) | |||
Aug 07, 2019 | 1.721 | 0 | +0.01(+0.29%) | |||
Aug 06, 2019 | 1.716 | 0 | -0.00(-0.12%) | |||
Aug 05, 2019 | 1.718 | 0 | -0.12(-6.78%) | |||
Aug 02, 2019 | 1.843 | 0 | -0.06(-3.10%) | |||
Aug 01, 2019 | 1.902 | 0 | -0.11(-5.23%) | |||
Jul 31, 2019 | 2.007 | 0 | -0.05(-2.57%) | |||
Jul 30, 2019 | 2.060 | 0 | -0.00(-0.15%) | |||
Jul 29, 2019 | 2.063 | 0 | -0.01(-0.53%) | |||
Jul 26, 2019 | 2.074 | 0 | -0.01(-0.43%) | |||
Jul 25, 2019 | 2.083 | 0 | +0.03(+1.61%) | |||
Jul 24, 2019 | 2.050 | 0 | -0.03(-1.35%) | |||
Jul 23, 2019 | 2.078 | 0 | +0.03(+1.37%) | |||
Jul 22, 2019 | 2.050 | 0 | -0.01(-0.34%) | |||
Jul 19, 2019 | 2.057 | 0 | +0.02(+0.93%) | |||
Jul 18, 2019 | 2.038 | 0 | -0.01(-0.68%) | |||
Jul 17, 2019 | 2.052 | 0 | -0.06(-2.66%) | |||
Jul 16, 2019 | 2.108 | 0 | +0.02(+0.91%) | |||
Jul 15, 2019 | 2.089 | 0 | -0.04(-1.65%) | |||
Jul 14, 2019 | 2.124 | 0 | +0.00(+0.00%) | |||
Jul 12, 2019 | 2.124 | 0 | -0.02(-0.89%) | |||
Jul 11, 2019 | 2.143 | 0 | +0.08(+3.98%) | |||
Jul 10, 2019 | 2.061 | 0 | -0.01(-0.53%) | |||
Jul 09, 2019 | 2.072 | 0 | +0.02(+1.22%) | |||
Jul 08, 2019 | 2.047 | 0 | +0.01(+0.39%) | |||
Jul 07, 2019 | 2.039 | 0 | +0.00(+0.00%) | |||
Jul 05, 2019 | 2.039 | 0 | +0.09(+4.40%) | |||
Jul 03, 2019 | 1.953 | 0 | -0.02(-1.16%) | |||
Jul 02, 2019 | 1.976 | 0 | -0.06(-2.80%) |