Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 3.829 | 0 | +0.05(+1.24%) | |||
Sep 29, 2022 | 3.782 | 0 | +0.04(+1.20%) | |||
Sep 28, 2022 | 3.737 | 0 | -0.21(-5.37%) | |||
Sep 27, 2022 | 3.949 | 0 | +0.02(+0.53%) | |||
Sep 26, 2022 | 3.928 | 0 | +0.24(+6.54%) | |||
Sep 23, 2022 | 3.687 | 0 | -0.02(-0.62%) | |||
Sep 22, 2022 | 3.710 | 0 | +0.18(+4.98%) | |||
Sep 21, 2022 | 3.534 | 0 | -0.04(-0.98%) | |||
Sep 20, 2022 | 3.569 | 0 | +0.07(+2.15%) | |||
Sep 19, 2022 | 3.494 | 0 | +0.04(+1.13%) | |||
Sep 16, 2022 | 3.455 | 0 | +0.01(+0.17%) | |||
Sep 15, 2022 | 3.449 | 0 | +0.04(+1.32%) | |||
Sep 14, 2022 | 3.404 | 0 | -0.01(-0.23%) | |||
Sep 13, 2022 | 3.412 | 0 | +0.05(+1.61%) | |||
Sep 12, 2022 | 3.358 | 0 | +0.04(+1.30%) | |||
Sep 09, 2022 | 3.315 | 0 | -0.01(-0.24%) | |||
Sep 08, 2022 | 3.323 | 0 | +0.06(+1.71%) | |||
Sep 07, 2022 | 3.267 | 0 | -0.08(-2.51%) | |||
Sep 06, 2022 | 3.351 | 0 | +0.16(+4.88%) | |||
Sep 02, 2022 | 3.195 | 0 | -0.06(-1.96%) | |||
Sep 01, 2022 | 3.259 | 0 | +0.06(+1.97%) | |||
Aug 31, 2022 | 3.196 | 0 | +0.08(+2.70%) | |||
Aug 30, 2022 | 3.112 | 0 | -0.00(-0.06%) | |||
Aug 29, 2022 | 3.114 | 0 | +0.08(+2.77%) | |||
Aug 26, 2022 | 3.030 | 0 | -0.00(-0.03%) | |||
Aug 25, 2022 | 3.031 | 0 | -0.08(-2.51%) | |||
Aug 24, 2022 | 3.109 | 0 | +0.05(+1.70%) | |||
Aug 23, 2022 | 3.057 | 0 | +0.03(+1.09%) | |||
Aug 22, 2022 | 3.024 | 0 | +0.05(+1.61%) | |||
Aug 19, 2022 | 2.976 | 0 | +0.09(+3.12%) | |||
Aug 18, 2022 | 2.886 | 0 | -0.02(-0.55%) | |||
Aug 17, 2022 | 2.902 | 0 | +0.09(+3.35%) | |||
Aug 16, 2022 | 2.808 | 0 | +0.01(+0.54%) | |||
Aug 15, 2022 | 2.793 | 0 | -0.05(-1.72%) | |||
Aug 12, 2022 | 2.842 | 0 | -0.05(-1.63%) | |||
Aug 11, 2022 | 2.889 | 0 | +0.10(+3.73%) | |||
Aug 10, 2022 | 2.785 | 0 | +0.01(+0.22%) | |||
Aug 09, 2022 | 2.779 | 0 | +0.03(+1.05%) | |||
Aug 08, 2022 | 2.750 | 0 | -0.08(-2.72%) | |||
Aug 05, 2022 | 2.827 | 0 | +0.13(+4.94%) | |||
Aug 04, 2022 | 2.694 | 0 | -0.01(-0.44%) | |||
Aug 03, 2022 | 2.706 | 0 | -0.04(-1.53%) | |||
Aug 02, 2022 | 2.748 | 0 | +0.16(+6.18%) | |||
Aug 01, 2022 | 2.588 | 0 | -0.07(-2.63%) | |||
Jul 29, 2022 | 2.658 | 0 | -0.01(-0.49%) | |||
Jul 28, 2022 | 2.671 | 0 | -0.11(-4.09%) | |||
Jul 27, 2022 | 2.785 | 0 | -0.02(-0.64%) | |||
Jul 26, 2022 | 2.803 | 0 | -0.00(-0.14%) | |||
Jul 25, 2022 | 2.807 | 0 | +0.05(+1.92%) | |||
Jul 22, 2022 | 2.754 | 0 | -0.13(-4.44%) | |||
Jul 21, 2022 | 2.882 | 0 | -0.15(-4.88%) | |||
Jul 20, 2022 | 3.030 | 0 | +0.00(+0.07%) | |||
Jul 19, 2022 | 3.028 | 0 | +0.04(+1.30%) | |||
Jul 18, 2022 | 2.989 | 0 | +0.06(+2.08%) | |||
Jul 15, 2022 | 2.928 | 0 | -0.03(-1.01%) | |||
Jul 14, 2022 | 2.958 | 0 | +0.02(+0.78%) | |||
Jul 13, 2022 | 2.935 | 0 | -0.04(-1.21%) | |||
Jul 12, 2022 | 2.971 | 0 | -0.02(-0.74%) | |||
Jul 11, 2022 | 2.993 | 0 | -0.09(-2.82%) | |||
Jul 08, 2022 | 3.080 | 0 | +0.08(+2.67%) | |||
Jul 07, 2022 | 3.000 | 0 | +0.07(+2.25%) | |||
Jul 06, 2022 | 2.934 | 0 | +0.12(+4.12%) | |||
Jul 05, 2022 | 2.818 | 0 | -0.07(-2.46%) |