Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2003 | 1.310 | 1.310 | 1.310 | 1.310 | 0 | +0.01(+0.77%) |
Jan 30, 2003 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | -0.06(-4.41%) |
Jan 29, 2003 | 1.360 | 1.360 | 1.360 | 1.360 | 0 | +0.02(+1.49%) |
Jan 28, 2003 | 1.340 | 1.340 | 1.340 | 1.340 | 0 | +0.03(+2.29%) |
Jan 27, 2003 | 1.310 | 1.310 | 1.310 | 1.310 | 0 | +0.00(+0.00%) |
Jan 24, 2003 | 1.310 | 1.310 | 1.310 | 1.310 | 0 | -0.02(-1.50%) |
Jan 23, 2003 | 1.330 | 1.330 | 1.330 | 1.330 | 0 | +0.02(+1.53%) |
Jan 22, 2003 | 1.310 | 1.310 | 1.310 | 1.310 | 0 | -0.02(-1.50%) |
Jan 21, 2003 | 1.330 | 1.330 | 1.330 | 1.330 | 0 | -0.01(-0.75%) |
Jan 17, 2003 | 1.340 | 1.340 | 1.340 | 1.340 | 0 | -0.03(-2.19%) |
Jan 16, 2003 | 1.370 | 1.370 | 1.370 | 1.370 | 0 | +0.00(+0.00%) |
Jan 15, 2003 | 1.370 | 1.370 | 1.370 | 1.370 | 0 | -0.03(-2.14%) |
Jan 14, 2003 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | -0.01(-0.71%) |
Jan 13, 2003 | 1.410 | 1.410 | 1.410 | 1.410 | 0 | +0.02(+1.44%) |
Jan 10, 2003 | 1.390 | 1.390 | 1.390 | 1.390 | 0 | -0.05(-3.47%) |
Jan 09, 2003 | 1.440 | 1.440 | 1.440 | 1.440 | 0 | +0.08(+5.88%) |
Jan 08, 2003 | 1.360 | 1.360 | 1.360 | 1.360 | 0 | -0.04(-2.86%) |
Jan 07, 2003 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | -0.04(-2.78%) |
Jan 06, 2003 | 1.440 | 1.440 | 1.440 | 1.440 | 0 | +0.03(+2.13%) |
Jan 03, 2003 | 1.410 | 1.410 | 1.410 | 1.410 | 0 | -0.01(-0.70%) |
Jan 02, 2003 | 1.420 | 1.420 | 1.420 | 1.420 | 0 | +0.10(+7.58%) |
Dec 31, 2002 | 1.320 | 1.320 | 1.320 | 1.320 | 0 | -0.04(-2.94%) |
Dec 30, 2002 | 1.360 | 1.360 | 1.360 | 1.360 | 0 | +0.00(+0.00%) |
Dec 27, 2002 | 1.360 | 1.360 | 1.360 | 1.360 | 0 | -0.05(-3.55%) |
Dec 26, 2002 | 1.410 | 1.410 | 1.410 | 1.410 | 0 | -0.01(-0.70%) |
Dec 24, 2002 | 1.420 | 1.420 | 1.420 | 1.420 | 0 | -0.01(-0.70%) |
Dec 23, 2002 | 1.430 | 1.430 | 1.430 | 1.430 | 0 | +0.04(+2.88%) |
Dec 20, 2002 | 1.390 | 1.390 | 1.390 | 1.390 | 0 | +0.02(+1.46%) |
Dec 19, 2002 | 1.370 | 1.370 | 1.370 | 1.370 | 0 | -0.06(-4.20%) |
Dec 18, 2002 | 1.430 | 1.430 | 1.430 | 1.430 | 0 | -0.05(-3.38%) |
Dec 17, 2002 | 1.480 | 1.480 | 1.480 | 1.480 | 0 | -0.02(-1.33%) |
Dec 16, 2002 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.03(+2.04%) |
Dec 13, 2002 | 1.470 | 1.470 | 1.470 | 1.470 | 0 | +0.01(+0.68%) |
Dec 12, 2002 | 1.460 | 1.460 | 1.460 | 1.460 | 0 | +0.00(+0.00%) |
Dec 11, 2002 | 1.460 | 1.460 | 1.460 | 1.460 | 0 | -0.02(-1.35%) |
Dec 10, 2002 | 1.480 | 1.480 | 1.480 | 1.480 | 0 | +0.00(+0.00%) |
Dec 09, 2002 | 1.480 | 1.480 | 1.480 | 1.480 | 0 | +0.01(+0.68%) |
Dec 06, 2002 | 1.470 | 1.470 | 1.470 | 1.470 | 0 | -0.03(-2.00%) |
Dec 05, 2002 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | -0.03(-1.96%) |
Dec 04, 2002 | 1.530 | 1.530 | 1.530 | 1.530 | 0 | -0.04(-2.55%) |
Dec 03, 2002 | 1.570 | 1.570 | 1.570 | 1.570 | 0 | +0.01(+0.64%) |
Dec 02, 2002 | 1.560 | 1.560 | 1.560 | 1.560 | 0 | +0.00(+0.00%) |
Nov 29, 2002 | 1.560 | 1.560 | 1.560 | 1.560 | 0 | -0.02(-1.27%) |
Nov 27, 2002 | 1.580 | 1.580 | 1.580 | 1.580 | 0 | +0.07(+4.64%) |
Nov 26, 2002 | 1.510 | 1.510 | 1.510 | 1.510 | 0 | -0.05(-3.21%) |
Nov 25, 2002 | 1.560 | 1.560 | 1.560 | 1.560 | 0 | +0.02(+1.30%) |
Nov 22, 2002 | 1.540 | 1.540 | 1.540 | 1.540 | 0 | +0.02(+1.32%) |
Nov 21, 2002 | 1.520 | 1.520 | 1.520 | 1.520 | 0 | +0.02(+1.33%) |
Nov 20, 2002 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.01(+0.67%) |
Nov 19, 2002 | 1.490 | 1.490 | 1.490 | 1.490 | 0 | +0.01(+0.68%) |
Nov 18, 2002 | 1.480 | 1.480 | 1.480 | 1.480 | 0 | -0.01(-0.67%) |
Nov 15, 2002 | 1.490 | 1.490 | 1.490 | 1.490 | 0 | +0.01(+0.68%) |
Nov 14, 2002 | 1.480 | 1.480 | 1.480 | 1.480 | 0 | +0.06(+4.23%) |
Nov 13, 2002 | 1.420 | 1.420 | 1.420 | 1.420 | 0 | -0.02(-1.39%) |
Nov 12, 2002 | 1.440 | 1.440 | 1.440 | 1.440 | 0 | +0.01(+0.70%) |
Nov 08, 2002 | 1.430 | 1.430 | 1.430 | 1.430 | 0 | -0.03(-2.05%) |
Nov 07, 2002 | 1.460 | 1.460 | 1.460 | 1.460 | 0 | +0.00(+0.00%) |
Nov 06, 2002 | 1.460 | 1.460 | 1.460 | 1.460 | 0 | -0.02(-1.35%) |
Nov 05, 2002 | 1.480 | 1.480 | 1.480 | 1.480 | 0 | +0.00(+0.00%) |
Nov 04, 2002 | 1.480 | 1.480 | 1.480 | 1.480 | 0 | +0.02(+1.37%) |