Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 4.686 | 0 | -0.04(-0.76%) | |||
Jan 30, 2023 | 4.722 | 0 | +0.04(+0.92%) | |||
Jan 27, 2023 | 4.703 | 4.712 | 4.674 | 4.679 | 0 | -0.00(-0.02%) |
Jan 26, 2023 | 4.680 | 0 | +0.02(+0.45%) | |||
Jan 25, 2023 | 4.711 | 4.730 | 4.656 | 4.659 | 0 | -0.03(-0.55%) |
Jan 24, 2023 | 4.685 | 0 | -0.03(-0.53%) | |||
Jan 23, 2023 | 4.710 | 0 | +0.02(+0.51%) | |||
Jan 20, 2023 | 4.689 | 4.710 | 4.683 | 4.686 | 0 | +0.01(+0.26%) |
Jan 19, 2023 | 4.660 | 4.706 | 4.647 | 4.674 | 0 | +0.03(+0.58%) |
Jan 18, 2023 | 4.647 | 0 | -0.05(-1.00%) | |||
Jan 17, 2023 | 4.710 | 4.745 | 4.680 | 4.694 | 0 | +0.00(+0.06%) |
Jan 13, 2023 | 4.694 | 4.718 | 4.675 | 4.691 | 0 | +0.02(+0.36%) |
Jan 12, 2023 | 4.766 | 4.799 | 4.661 | 4.674 | 0 | -0.07(-1.43%) |
Jan 11, 2023 | 4.742 | 0 | +0.00(+0.11%) | |||
Jan 10, 2023 | 4.737 | 0 | +0.03(+0.68%) | |||
Jan 09, 2023 | 4.705 | 0 | -0.02(-0.42%) | |||
Jan 06, 2023 | 4.812 | 4.850 | 4.692 | 4.725 | 0 | -0.05(-1.11%) |
Jan 05, 2023 | 4.778 | 0 | +0.08(+1.79%) | |||
Jan 04, 2023 | 4.694 | 0 | -0.03(-0.64%) | |||
Jan 03, 2023 | 4.765 | 4.787 | 4.686 | 4.724 | 0 | +0.00(+0.04%) |
Dec 30, 2022 | 4.736 | 4.755 | 4.703 | 4.722 | 0 | +0.03(+0.53%) |
Dec 29, 2022 | 4.697 | 0 | -0.01(-0.17%) | |||
Dec 28, 2022 | 4.779 | 4.795 | 4.697 | 4.705 | 0 | +0.01(+0.13%) |
Dec 27, 2022 | 4.699 | 0 | +0.04(+0.75%) | |||
Dec 23, 2022 | 4.702 | 4.715 | 4.637 | 4.664 | 0 | +0.02(+0.50%) |
Dec 22, 2022 | 4.641 | 0 | +0.04(+0.80%) | |||
Dec 21, 2022 | 4.604 | 0 | -0.04(-0.82%) | |||
Dec 20, 2022 | 4.713 | 4.713 | 4.637 | 4.642 | 0 | -0.00(-0.06%) |
Dec 19, 2022 | 4.605 | 4.710 | 4.605 | 4.645 | 0 | +0.03(+0.56%) |
Dec 16, 2022 | 4.719 | 4.730 | 4.603 | 4.619 | 0 | -0.03(-0.67%) |
Dec 15, 2022 | 4.650 | 0 | +0.02(+0.52%) | |||
Dec 14, 2022 | 4.699 | 4.729 | 4.580 | 4.626 | 0 | -0.01(-0.17%) |
Dec 13, 2022 | 4.634 | 0 | -0.12(-2.46%) | |||
Dec 12, 2022 | 4.746 | 4.784 | 4.708 | 4.751 | 0 | +0.03(+0.61%) |
Dec 09, 2022 | 4.722 | 0 | +0.03(+0.55%) | |||
Dec 08, 2022 | 4.713 | 4.729 | 4.677 | 4.696 | 0 | +0.01(+0.28%) |
Dec 07, 2022 | 4.781 | 4.781 | 4.664 | 4.683 | 0 | -0.06(-1.16%) |
Dec 06, 2022 | 4.792 | 4.822 | 4.727 | 4.738 | 0 | -0.02(-0.52%) |
Dec 05, 2022 | 4.714 | 4.785 | 4.692 | 4.763 | 0 | +0.08(+1.62%) |
Dec 02, 2022 | 4.695 | 4.758 | 4.600 | 4.687 | 0 | +0.03(+0.73%) |
Dec 01, 2022 | 4.784 | 4.784 | 4.648 | 4.653 | 0 | -0.16(-3.30%) |
Nov 23, 2022 | 4.785 | 4.812 | 4.779 | 4.812 | 0 | +0.02(+0.44%) |
Nov 22, 2022 | 4.791 | 0 | +0.03(+0.55%) | |||
Nov 21, 2022 | 4.781 | 4.783 | 4.732 | 4.765 | 0 | +0.02(+0.34%) |
Nov 18, 2022 | 4.719 | 4.760 | 4.700 | 4.749 | 0 | +0.06(+1.26%) |
Nov 17, 2022 | 4.617 | 4.707 | 4.612 | 4.690 | 0 | +0.07(+1.56%) |
Nov 16, 2022 | 4.618 | 0 | +0.02(+0.41%) | |||
Nov 15, 2022 | 4.599 | 0 | -0.03(-0.61%) | |||
Nov 14, 2022 | 4.627 | 0 | +0.02(+0.46%) | |||
Nov 10, 2022 | 4.768 | 4.779 | 4.551 | 4.606 | 0 | -0.11(-2.27%) |
Nov 09, 2022 | 4.800 | 4.805 | 4.697 | 4.713 | 0 | -0.05(-1.03%) |
Nov 08, 2022 | 4.762 | 0 | -0.02(-0.36%) | |||
Nov 07, 2022 | 4.779 | 0 | +0.04(+0.74%) | |||
Nov 04, 2022 | 4.744 | 0 | -0.03(-0.71%) | |||
Nov 03, 2022 | 4.778 | 0 | +0.05(+1.01%) | |||
Nov 02, 2022 | 4.730 | 0 | +0.08(+1.61%) |