Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2001 | 4.600 | 4.600 | 4.600 | 4.600 | 0 | -0.08(-1.71%) |
Jan 30, 2001 | 4.680 | 4.680 | 4.680 | 4.680 | 0 | -0.10(-2.09%) |
Jan 29, 2001 | 4.780 | 4.780 | 4.780 | 4.780 | 0 | -0.02(-0.42%) |
Jan 26, 2001 | 4.800 | 4.800 | 4.800 | 4.800 | 0 | -0.03(-0.62%) |
Jan 25, 2001 | 4.830 | 4.830 | 4.830 | 4.830 | 0 | -0.03(-0.62%) |
Jan 24, 2001 | 4.860 | 4.860 | 4.860 | 4.860 | 0 | +0.01(+0.21%) |
Jan 23, 2001 | 4.850 | 4.850 | 4.850 | 4.850 | 0 | +0.06(+1.25%) |
Jan 22, 2001 | 4.790 | 4.790 | 4.790 | 4.790 | 0 | +0.00(+0.00%) |
Jan 19, 2001 | 4.790 | 4.790 | 4.790 | 4.790 | 0 | +0.03(+0.63%) |
Jan 18, 2001 | 4.760 | 4.760 | 4.760 | 4.760 | 0 | -0.15(-3.05%) |
Jan 17, 2001 | 4.910 | 4.910 | 4.910 | 4.910 | 0 | -0.04(-0.81%) |
Jan 16, 2001 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | -0.01(-0.20%) |
Jan 12, 2001 | 4.960 | 4.960 | 4.960 | 4.960 | 0 | +0.12(+2.48%) |
Jan 11, 2001 | 4.840 | 4.840 | 4.840 | 4.840 | 0 | +0.02(+0.41%) |
Jan 10, 2001 | 4.820 | 4.820 | 4.820 | 4.820 | 0 | +0.11(+2.34%) |
Jan 09, 2001 | 4.710 | 4.710 | 4.710 | 4.710 | 0 | +0.10(+2.17%) |
Jan 08, 2001 | 4.610 | 4.610 | 4.610 | 4.610 | 0 | +0.01(+0.22%) |
Jan 05, 2001 | 4.600 | 4.600 | 4.600 | 4.600 | 0 | -0.22(-4.56%) |
Jan 04, 2001 | 4.820 | 4.820 | 4.820 | 4.820 | 0 | -0.22(-4.37%) |
Jan 03, 2001 | 5.040 | 5.040 | 5.040 | 5.040 | 0 | -0.07(-1.37%) |
Jan 02, 2001 | 5.110 | 5.110 | 5.110 | 5.110 | 0 | -0.21(-3.95%) |
Dec 29, 2000 | 5.320 | 5.320 | 5.320 | 5.320 | 0 | -0.08(-1.48%) |
Dec 28, 2000 | 5.400 | 5.400 | 5.400 | 5.400 | 0 | +0.08(+1.50%) |
Dec 27, 2000 | 5.320 | 5.320 | 5.320 | 5.320 | 0 | +0.01(+0.19%) |
Dec 26, 2000 | 5.310 | 5.310 | 5.310 | 5.310 | 0 | +0.06(+1.14%) |
Dec 22, 2000 | 5.250 | 5.250 | 5.250 | 5.250 | 0 | -0.08(-1.50%) |
Dec 21, 2000 | 5.330 | 5.330 | 5.330 | 5.330 | 0 | -0.13(-2.38%) |
Dec 20, 2000 | 5.460 | 5.460 | 5.460 | 5.460 | 0 | -0.12(-2.15%) |
Dec 19, 2000 | 5.580 | 5.580 | 5.580 | 5.580 | 0 | +0.00(+0.00%) |
Dec 18, 2000 | 5.580 | 5.580 | 5.580 | 5.580 | 0 | -0.07(-1.24%) |
Dec 15, 2000 | 5.650 | 5.650 | 5.650 | 5.650 | 0 | -0.05(-0.88%) |
Dec 14, 2000 | 5.700 | 5.700 | 5.700 | 5.700 | 0 | -0.04(-0.70%) |
Dec 13, 2000 | 5.740 | 5.740 | 5.740 | 5.740 | 0 | -0.05(-0.86%) |
Dec 12, 2000 | 5.790 | 5.790 | 5.790 | 5.790 | 0 | +0.00(+0.00%) |
Dec 11, 2000 | 5.790 | 5.790 | 5.790 | 5.790 | 0 | +0.02(+0.35%) |
Dec 08, 2000 | 5.770 | 5.770 | 5.770 | 5.770 | 0 | +0.03(+0.52%) |
Dec 07, 2000 | 5.740 | 5.740 | 5.740 | 5.740 | 0 | +0.02(+0.35%) |
Dec 06, 2000 | 5.720 | 5.720 | 5.720 | 5.720 | 0 | -0.07(-1.21%) |
Dec 05, 2000 | 5.790 | 5.790 | 5.790 | 5.790 | 0 | -0.09(-1.53%) |
Dec 04, 2000 | 5.880 | 5.880 | 5.880 | 5.880 | 0 | -0.05(-0.84%) |
Dec 01, 2000 | 5.930 | 5.930 | 5.930 | 5.930 | 0 | +0.01(+0.17%) |
Nov 30, 2000 | 5.920 | 5.920 | 5.920 | 5.920 | 0 | -0.06(-1.00%) |
Nov 29, 2000 | 5.980 | 5.980 | 5.980 | 5.980 | 0 | -0.07(-1.16%) |
Nov 28, 2000 | 6.050 | 6.050 | 6.050 | 6.050 | 0 | -0.06(-0.98%) |
Nov 27, 2000 | 6.110 | 6.110 | 6.110 | 6.110 | 0 | -0.01(-0.16%) |
Nov 24, 2000 | 6.120 | 6.120 | 6.120 | 6.120 | 0 | +0.02(+0.33%) |
Nov 22, 2000 | 6.100 | 6.100 | 6.100 | 6.100 | 0 | +0.03(+0.49%) |
Nov 21, 2000 | 6.070 | 6.070 | 6.070 | 6.070 | 0 | +0.00(+0.00%) |
Nov 20, 2000 | 6.070 | 6.070 | 6.070 | 6.070 | 0 | -0.02(-0.33%) |
Nov 17, 2000 | 6.090 | 6.090 | 6.090 | 6.090 | 0 | +0.02(+0.33%) |
Nov 16, 2000 | 6.070 | 6.070 | 6.070 | 6.070 | 0 | -0.03(-0.49%) |
Nov 15, 2000 | 6.100 | 6.100 | 6.100 | 6.100 | 0 | -0.01(-0.16%) |
Nov 14, 2000 | 6.110 | 6.110 | 6.110 | 6.110 | 0 | +0.01(+0.16%) |
Nov 13, 2000 | 6.100 | 6.100 | 6.100 | 6.100 | 0 | -0.01(-0.16%) |
Nov 10, 2000 | 6.110 | 6.110 | 6.110 | 6.110 | 0 | -0.02(-0.33%) |
Nov 09, 2000 | 6.130 | 6.130 | 6.130 | 6.130 | 0 | -0.03(-0.49%) |
Nov 08, 2000 | 6.160 | 6.160 | 6.160 | 6.160 | 0 | +0.00(+0.00%) |
Nov 07, 2000 | 6.160 | 6.160 | 6.160 | 6.160 | 0 | +0.00(+0.00%) |
Nov 06, 2000 | 6.160 | 6.160 | 6.160 | 6.160 | 0 | +0.03(+0.49%) |
Nov 03, 2000 | 6.130 | 6.130 | 6.130 | 6.130 | 0 | +0.04(+0.66%) |
Nov 02, 2000 | 6.090 | 6.090 | 6.090 | 6.090 | 0 | -0.01(-0.16%) |