Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2014 | 0.1190 | 0.1190 | 0.1030 | 0 | -0.03(-23.42%) | |
Oct 30, 2014 | 0.1190 | 0.1190 | 0.1345 | 0 | +0.01(+8.91%) | |
Oct 29, 2014 | 0.1235 | 0.1235 | 0.1235 | 0 | -0.02(-14.24%) | |
Oct 28, 2014 | 0.1200 | 0.1200 | 0.1440 | 0 | +0.02(+20.10%) | |
Oct 27, 2014 | 0.1285 | 0.1285 | 0.1199 | 0 | -0.00(-0.33%) | |
Oct 24, 2014 | 0.1203 | 0.1203 | 0.1203 | 0 | -0.00(-0.33%) | |
Oct 23, 2014 | 0.1207 | 0.1207 | 0.1207 | 0 | -0.02(-12.41%) | |
Oct 22, 2014 | 0.1378 | 0.1378 | 0.1378 | 0 | +0.01(+5.92%) | |
Oct 21, 2014 | 0.1301 | 0.1301 | 0.1301 | 0 | +0.02(+13.62%) | |
Oct 20, 2014 | 0.1145 | 0.1145 | 0.1145 | 0 | -0.02(-12.46%) | |
Oct 17, 2014 | 0.1308 | 0.1308 | 0.1308 | 0 | +0.02(+13.44%) | |
Oct 16, 2014 | 0.1153 | 0.1153 | 0.1153 | 0 | +0.03(+39.42%) | |
Oct 15, 2014 | 0.0827 | 0.0827 | 0.0827 | 0 | -0.02(-19.55%) | |
Oct 14, 2014 | 0.1028 | 0.1028 | 0.1028 | 0 | +0.02(+24.00%) | |
Oct 10, 2014 | 0.0829 | 0.0829 | 0.0829 | 0 | -0.05(-35.23%) | |
Oct 09, 2014 | 0.1280 | 0.1280 | 0.1280 | 0 | -0.01(-6.84%) | |
Oct 08, 2014 | 0.1374 | 0.1374 | 0.1374 | 0 | -0.00(-0.29%) | |
Oct 07, 2014 | 0.1378 | 0.1378 | 0.1378 | 0 | -0.02(-14.99%) | |
Oct 06, 2014 | 0.1621 | 0.1621 | 0.1621 | 0 | +0.01(+5.26%) | |
Oct 03, 2014 | 0.1540 | 0.1540 | 0.1540 | 0 | +0.02(+18.10%) | |
Oct 02, 2014 | 0.1304 | 0.1304 | 0.1304 | 0 | -0.01(-5.98%) | |
Oct 01, 2014 | 0.1387 | 0.1387 | 0.1387 | 0 | +0.04(+34.27%) | |
Sep 30, 2014 | 0.1033 | 0.1033 | 0.1033 | 0 | +0.01(+9.66%) | |
Sep 29, 2014 | 0.0942 | 0.0942 | 0.0942 | 0 | -0.00(-0.53%) | |
Sep 26, 2014 | 0.0947 | 0.0947 | 0.0947 | 0 | -0.00(-0.42%) | |
Sep 25, 2014 | 0.0951 | 0.0951 | 0.0951 | 0 | -0.00(-0.52%) | |
Sep 24, 2014 | 0.0956 | 0.0956 | 0.0956 | 0 | -0.01(-8.87%) | |
Sep 23, 2014 | 0.1049 | 0.1049 | 0.1049 | 0 | -0.02(-13.59%) | |
Sep 22, 2014 | 0.1214 | 0.1214 | 0.1214 | 0 | -0.00(-0.25%) | |
Sep 19, 2014 | 0.1217 | 0.1217 | 0.1217 | 0 | -0.01(-6.46%) | |
Sep 18, 2014 | 0.1301 | 0.1301 | 0.1301 | 0 | -0.00(-0.23%) | |
Sep 17, 2014 | 0.1304 | 0.1304 | 0.1304 | 0 | -0.01(-6.39%) | |
Sep 16, 2014 | 0.1393 | 0.1393 | 0.1393 | 0 | +0.05(+50.11%) | |
Sep 15, 2014 | 0.0928 | 0.0928 | 0.0928 | 0 | -0.02(-17.51%) | |
Sep 12, 2014 | 0.1125 | 0.1125 | 0.1125 | 0 | -0.00(-0.71%) | |
Sep 11, 2014 | 0.1133 | 0.1133 | 0.1133 | 0 | +0.01(+6.99%) | |
Sep 10, 2014 | 0.1059 | 0.1059 | 0.1059 | 0 | -0.01(-8.86%) | |
Sep 09, 2014 | 0.1162 | 0.1162 | 0.1162 | 0 | +0.01(+6.70%) | |
Sep 08, 2014 | 0.1089 | 0.1089 | 0.1089 | 0 | -0.00(-0.73%) | |
Sep 05, 2014 | 0.1097 | 0.1097 | 0.1097 | 0 | -0.00(-0.63%) | |
Sep 04, 2014 | 0.1104 | 0.1104 | 0.1104 | 0 | -0.00(-0.72%) | |
Sep 03, 2014 | 0.1112 | 0.1112 | 0.1112 | 0 | -0.01(-8.33%) | |
Sep 02, 2014 | 0.1213 | 0.1213 | 0.1213 | 0 | +0.01(+10.07%) | |
Aug 29, 2014 | 0.1102 | 0.1102 | 0.1102 | 0 | +0.00(+0.27%) | |
Aug 28, 2014 | 0.1099 | 0.1099 | 0.1099 | 0 | -0.01(-4.85%) | |
Aug 11, 2014 | 0.1155 | 0.1155 | 0.1155 | 0 | -0.01(-10.05%) | |
Aug 08, 2014 | 0.1284 | 0.1284 | 0.1284 | 0 | +0.02(+16.73%) | |
Aug 07, 2014 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.03(-19.83%) | |
Aug 06, 2014 | 0.1372 | 0.1372 | 0.1372 | 0 | +0.02(+15.29%) | |
Aug 05, 2014 | 0.1190 | 0.1464 | 0.1141 | 0.1190 | 0 | +0.00(+0.00%) |
Aug 04, 2014 | 0.1265 | 0.1546 | 0.1190 | 0.1190 | 0 | -0.04(-23.03%) |