Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 1.621 | 1.621 | 1.474 | 1.555 | 0 | -0.07(-4.06%) |
Oct 30, 2008 | 1.621 | 1.621 | 1.605 | 1.621 | 0 | +0.05(+2.89%) |
Oct 29, 2008 | 1.576 | 1.604 | 1.576 | 1.576 | 0 | -0.11(-6.44%) |
Oct 28, 2008 | 1.684 | 1.698 | 1.684 | 1.684 | 0 | -0.15(-7.98%) |
Oct 27, 2008 | 1.830 | 1.830 | 1.829 | 1.830 | 0 | -0.06(-3.16%) |
Oct 24, 2008 | 1.980 | 1.980 | 1.778 | 1.890 | 0 | -0.09(-4.56%) |
Oct 23, 2008 | 1.980 | 1.980 | 1.946 | 1.980 | 0 | +0.06(+3.30%) |
Oct 22, 2008 | 1.917 | 1.926 | 1.917 | 1.917 | 0 | -0.09(-4.31%) |
Oct 21, 2008 | 2.003 | 2.004 | 2.003 | 2.003 | 0 | -0.03(-1.47%) |
Oct 20, 2008 | 2.033 | 2.041 | 2.033 | 2.033 | 0 | +0.38(+23.08%) |
Oct 17, 2008 | 1.827 | 1.827 | 1.290 | 1.652 | 0 | -0.18(-9.58%) |
Oct 16, 2008 | 1.827 | 1.827 | 1.817 | 1.827 | 0 | +0.25(+15.71%) |
Oct 15, 2008 | 1.579 | 1.584 | 1.579 | 1.579 | 0 | -0.05(-2.96%) |
Oct 14, 2008 | 1.627 | 1.627 | 1.627 | 1.627 | 0 | +0.12(+7.71%) |
Oct 13, 2008 | 1.511 | 1.511 | 1.500 | 1.511 | 0 | -0.01(-0.44%) |
Oct 10, 2008 | 1.509 | 1.558 | 1.230 | 1.517 | 0 | +0.01(+0.57%) |
Oct 09, 2008 | 1.509 | 1.514 | 1.509 | 1.509 | 0 | +0.25(+19.74%) |
Oct 08, 2008 | 1.260 | 1.500 | 1.260 | 1.260 | 0 | -0.22(-15.01%) |
Oct 07, 2008 | 1.482 | 1.483 | 1.482 | 1.482 | 0 | -0.06(-3.75%) |
Oct 06, 2008 | 1.540 | 1.540 | 1.537 | 1.540 | 0 | -0.16(-9.45%) |
Oct 03, 2008 | 1.761 | 1.927 | 1.701 | 1.701 | 0 | -0.06(-3.43%) |
Oct 02, 2008 | 1.761 | 1.761 | 1.746 | 1.761 | 0 | -0.33(-15.65%) |
Oct 01, 2008 | 2.088 | 2.088 | 2.088 | 2.088 | 0 | -0.19(-8.44%) |
Sep 30, 2008 | 2.281 | 2.281 | 2.281 | 2.281 | 0 | +0.23(+11.18%) |
Sep 29, 2008 | 2.051 | 2.080 | 2.051 | 2.051 | 0 | -0.18(-8.04%) |
Sep 26, 2008 | 2.358 | 2.362 | 2.140 | 2.231 | 0 | -0.13(-5.39%) |
Sep 25, 2008 | 2.358 | 2.362 | 2.358 | 2.358 | 0 | -0.02(-1.02%) |
Sep 24, 2008 | 2.382 | 2.401 | 2.382 | 2.382 | 0 | -0.05(-2.02%) |
Sep 23, 2008 | 2.431 | 2.440 | 2.431 | 2.431 | 0 | +0.01(+0.27%) |
Sep 22, 2008 | 2.425 | 2.425 | 2.425 | 2.425 | 0 | +0.22(+10.22%) |
Sep 19, 2008 | 1.488 | 2.243 | 1.486 | 2.200 | 0 | +0.71(+47.89%) |
Sep 18, 2008 | 1.488 | 1.488 | 1.486 | 1.488 | 0 | -0.14(-8.64%) |
Sep 17, 2008 | 1.628 | 1.722 | 1.628 | 1.628 | 0 | -0.25(-13.31%) |
Sep 16, 2008 | 1.878 | 1.878 | 1.878 | 1.878 | 0 | -0.23(-10.98%) |
Sep 15, 2008 | 2.110 | 2.118 | 2.110 | 2.110 | 0 | -0.11(-4.81%) |
Sep 12, 2008 | 2.131 | 2.219 | 1.990 | 2.216 | 0 | +0.09(+4.01%) |
Sep 11, 2008 | 2.131 | 2.131 | 2.131 | 2.131 | 0 | +0.01(+0.39%) |
Sep 10, 2008 | 2.123 | 2.123 | 2.123 | 2.123 | 0 | +0.01(+0.71%) |
Sep 09, 2008 | 2.108 | 2.144 | 2.108 | 2.108 | 0 | -0.06(-2.83%) |
Sep 08, 2008 | 2.169 | 2.169 | 2.100 | 2.169 | 0 | -0.01(-0.23%) |
Sep 05, 2008 | 2.118 | 2.174 | 2.010 | 2.174 | 0 | +0.06(+2.65%) |
Sep 04, 2008 | 2.118 | 2.118 | 2.118 | 2.118 | 0 | -0.11(-5.07%) |
Sep 03, 2008 | 2.231 | 2.231 | 2.231 | 2.231 | 0 | +0.06(+2.56%) |
Sep 02, 2008 | 2.175 | 2.175 | 2.175 | 2.175 | 0 | -0.05(-2.21%) |
Sep 01, 2008 | 2.224 | 2.224 | 2.224 | 2.224 | 0 | +0.00(+0.00%) |
Aug 29, 2008 | 2.170 | 2.263 | 2.140 | 2.224 | 0 | +0.05(+2.51%) |
Aug 28, 2008 | 2.170 | 2.170 | 2.160 | 2.170 | 0 | +0.02(+0.93%) |
Aug 27, 2008 | 2.150 | 2.180 | 2.150 | 2.150 | 0 | -0.06(-2.54%) |
Aug 26, 2008 | 2.206 | 2.206 | 2.206 | 2.206 | 0 | -0.03(-1.19%) |
Aug 25, 2008 | 2.233 | 2.233 | 2.233 | 2.233 | 0 | -0.03(-1.43%) |
Aug 22, 2008 | 2.080 | 2.309 | 2.080 | 2.265 | 0 | +0.19(+8.89%) |
Aug 21, 2008 | 2.080 | 2.192 | 2.080 | 2.080 | 0 | -0.08(-3.62%) |
Aug 20, 2008 | 2.158 | 2.158 | 2.142 | 2.158 | 0 | -0.01(-0.63%) |
Aug 19, 2008 | 2.172 | 2.188 | 2.172 | 2.172 | 0 | -0.05(-2.25%) |
Aug 18, 2008 | 2.222 | 2.231 | 2.222 | 2.222 | 0 | +0.03(+1.58%) |
Aug 15, 2008 | 2.197 | 2.281 | 2.142 | 2.187 | 0 | -0.01(-0.44%) |
Aug 14, 2008 | 2.197 | 2.197 | 2.197 | 2.197 | 0 | -0.03(-1.17%) |
Aug 13, 2008 | 2.223 | 2.223 | 2.223 | 2.223 | 0 | -0.06(-2.72%) |
Aug 12, 2008 | 2.285 | 2.285 | 2.285 | 2.285 | 0 | -0.03(-1.10%) |
Aug 11, 2008 | 2.311 | 2.311 | 2.311 | 2.311 | 0 | +0.01(+0.36%) |
Aug 08, 2008 | 2.285 | 2.303 | 2.281 | 2.303 | 0 | +0.02(+0.76%) |
Aug 07, 2008 | 2.285 | 2.285 | 2.285 | 2.285 | 0 | -0.03(-1.36%) |
Aug 06, 2008 | 2.317 | 2.317 | 2.317 | 2.317 | 0 | +0.00(+0.18%) |
Aug 05, 2008 | 2.312 | 2.312 | 2.312 | 2.312 | 0 | +0.00(+0.16%) |
Aug 04, 2008 | 2.309 | 2.309 | 2.304 | 2.309 | 0 | -0.01(-0.53%) |