Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2012 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 0 | +0.01(+4.27%) |
Oct 29, 2012 | 0.2062 | 0.2062 | 0.2062 | 0.2062 | 0 | -0.01(-5.24%) |
Oct 26, 2012 | 0.2140 | 0.2184 | 0.2095 | 0.2176 | 0 | -0.00(-0.37%) |
Oct 25, 2012 | 0.2140 | 0.2184 | 0.2095 | 0.2184 | 0 | -0.00(-0.36%) |
Oct 24, 2012 | 0.2140 | 0.2192 | 0.2100 | 0.2192 | 0 | -0.02(-7.12%) |
Oct 23, 2012 | 0.2070 | 0.2360 | 0.2070 | 0.2360 | 0 | +0.01(+5.73%) |
Oct 19, 2012 | 0.2113 | 0.2232 | 0.2050 | 0.2232 | 0 | +0.01(+5.78%) |
Oct 18, 2012 | 0.2110 | 0.2110 | 0.2110 | 0.2110 | 0 | -0.01(-2.68%) |
Oct 17, 2012 | 0.2120 | 0.2168 | 0.2120 | 0.2168 | 0 | -0.01(-3.86%) |
Oct 16, 2012 | 0.2050 | 0.2255 | 0.2050 | 0.2255 | 0 | +0.01(+3.25%) |
Oct 15, 2012 | 0.2060 | 0.2184 | 0.2060 | 0.2184 | 0 | +0.01(+6.02%) |
Oct 12, 2012 | 0.2060 | 0.2060 | 0.2060 | 0 | +0.00(+0.10%) | |
Oct 11, 2012 | 0.2020 | 0.2058 | 0.1940 | 0.2058 | 0 | +0.00(+0.10%) |
Oct 10, 2012 | 0.2020 | 0.2056 | 0.1935 | 0.2056 | 0 | +0.00(+0.15%) |
Oct 09, 2012 | 0.2010 | 0.2053 | 0.1930 | 0.2053 | 0 | +0.01(+4.16%) |
Oct 05, 2012 | 0.1971 | 0.1971 | 0.1971 | 0.1971 | 0 | +0.01(+4.62%) |
Oct 04, 2012 | 0.1920 | 0.1965 | 0.1884 | 0.1884 | 0 | -0.01(-3.93%) |
Oct 03, 2012 | 0.1840 | 0.1961 | 0.1725 | 0.1961 | 0 | +0.01(+4.31%) |
Oct 02, 2012 | 0.1840 | 0.1880 | 0.1840 | 0.1880 | 0 | -0.01(-3.93%) |
Oct 01, 2012 | 0.1840 | 0.1957 | 0.1760 | 0.1957 | 0 | -0.01(-5.14%) |
Sep 28, 2012 | 0.2063 | 0.2063 | 0.2063 | 0 | -0.00(-0.72%) | |
Sep 27, 2012 | 0.1900 | 0.2078 | 0.1900 | 0.2078 | 0 | -0.00(-0.76%) |
Sep 26, 2012 | 0.1960 | 0.2094 | 0.1960 | 0.2094 | 0 | +0.01(+3.25%) |
Sep 25, 2012 | 0.2010 | 0.2028 | 0.1970 | 0.2028 | 0 | -0.03(-11.21%) |
Sep 24, 2012 | 0.1990 | 0.2284 | 0.1990 | 0.2284 | 0 | +0.02(+9.28%) |
Sep 21, 2012 | 0.2090 | 0.2090 | 0.2090 | 0 | -0.01(-4.35%) | |
Sep 20, 2012 | 0.2050 | 0.2185 | 0.1930 | 0.2185 | 0 | +0.01(+3.07%) |
Sep 19, 2012 | 0.1990 | 0.2120 | 0.1990 | 0.2120 | 0 | +0.01(+3.11%) |
Sep 18, 2012 | 0.2000 | 0.2056 | 0.2000 | 0.2056 | 0 | +0.01(+3.16%) |
Sep 17, 2012 | 0.1940 | 0.1993 | 0.1940 | 0.1993 | 0 | +0.00(+1.63%) |
Sep 14, 2012 | 0.1961 | 0.1961 | 0.1961 | 0 | -0.00(-1.01%) | |
Sep 13, 2012 | 0.1820 | 0.1981 | 0.1820 | 0.1981 | 0 | +0.00(+0.10%) |
Sep 12, 2012 | 0.1900 | 0.1979 | 0.1900 | 0.1979 | 0 | -0.01(-3.84%) |
Sep 11, 2012 | 0.1860 | 0.2058 | 0.1860 | 0.2058 | 0 | -0.01(-3.65%) |
Sep 10, 2012 | 0.1895 | 0.2136 | 0.1855 | 0.2136 | 0 | +0.01(+4.25%) |
Sep 07, 2012 | 0.1930 | 0.2049 | 0.1929 | 0.2049 | 0 | +0.00(+0.15%) |
Sep 06, 2012 | 0.1930 | 0.2046 | 0.1930 | 0.2046 | 0 | +0.01(+4.12%) |
Sep 05, 2012 | 0.1850 | 0.1965 | 0.1850 | 0.1965 | 0 | +0.00(+0.10%) |
Sep 04, 2012 | 0.1885 | 0.1963 | 0.1845 | 0.1963 | 0 | +0.01(+6.51%) |
Aug 31, 2012 | 0.1843 | 0.1843 | 0.1843 | 0.1843 | 0 | -0.02(-9.26%) |
Aug 30, 2012 | 0.1900 | 0.2031 | 0.1900 | 0.2031 | 0 | -0.01(-4.56%) |
Aug 29, 2012 | 0.2035 | 0.2128 | 0.1990 | 0.2128 | 0 | -0.00(-1.44%) |
Aug 27, 2012 | 0.1985 | 0.2159 | 0.1985 | 0.2159 | 0 | -0.00(-2.04%) |
Aug 24, 2012 | 0.2204 | 0.2204 | 0.2204 | 0 | -0.00(-0.68%) | |
Aug 23, 2012 | 0.2010 | 0.2219 | 0.2010 | 0.2219 | 0 | -0.01(-4.11%) |
Aug 22, 2012 | 0.2100 | 0.2314 | 0.2060 | 0.2314 | 0 | -0.01(-3.86%) |
Aug 21, 2012 | 0.2195 | 0.2407 | 0.2195 | 0.2407 | 0 | +0.01(+2.73%) |
Aug 20, 2012 | 0.2210 | 0.2343 | 0.2170 | 0.2343 | 0 | +0.00(+1.52%) |
Aug 17, 2012 | 0.2308 | 0.2308 | 0.2308 | 0 | +0.01(+2.85%) | |
Aug 16, 2012 | 0.2190 | 0.2244 | 0.2110 | 0.2244 | 0 | -0.02(-7.04%) |
Aug 15, 2012 | 0.2200 | 0.2414 | 0.2200 | 0.2414 | 0 | +0.01(+5.60%) |
Aug 14, 2012 | 0.2120 | 0.2286 | 0.2120 | 0.2286 | 0 | +0.01(+3.49%) |
Aug 13, 2012 | 0.2080 | 0.2209 | 0.2080 | 0.2209 | 0 | -0.01(-4.08%) |
Aug 10, 2012 | 0.2303 | 0.2303 | 0.2303 | 0 | +0.02(+7.32%) | |
Aug 09, 2012 | 0.2140 | 0.2180 | 0.2140 | 0.2146 | 0 | -0.00(-0.19%) |
Aug 08, 2012 | 0.2070 | 0.2150 | 0.2070 | 0.2150 | 0 | +0.02(+7.77%) |
Aug 07, 2012 | 0.2030 | 0.2030 | 0.1995 | 0.1995 | 0 | -0.00(-0.25%) |
Aug 06, 2012 | 0.1880 | 0.2000 | 0.1880 | 0.2000 | 0 | +0.01(+7.70%) |
Aug 03, 2012 | 0.1857 | 0.1857 | 0.1857 | 0 | -0.00(-0.32%) | |
Aug 02, 2012 | 0.1820 | 0.1863 | 0.1700 | 0.1863 | 0 | -0.01(-4.27%) |