Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2015 | 0.4333 | 0 | +0.02(+5.37%) | |||
Oct 29, 2015 | 0.4112 | 0 | +0.02(+5.87%) | |||
Oct 28, 2015 | 0.3884 | 0 | +0.01(+1.97%) | |||
Oct 27, 2015 | 0.3809 | 0 | +0.02(+4.24%) | |||
Oct 26, 2015 | 0.3654 | 0 | -0.00(-0.19%) | |||
Oct 23, 2015 | 0.3661 | 0 | +0.01(+2.03%) | |||
Oct 22, 2015 | 0.3588 | 0 | -0.01(-2.76%) | |||
Oct 21, 2015 | 0.3690 | 0 | +0.01(+1.99%) | |||
Oct 20, 2015 | 0.3618 | 0 | +0.01(+2.03%) | |||
Oct 19, 2015 | 0.3546 | 0 | -0.00(-0.20%) | |||
Oct 16, 2015 | 0.3553 | 0 | +0.13(+61.21%) | |||
Oct 15, 2015 | 0.2204 | 0 | -0.15(-40.32%) | |||
Oct 14, 2015 | 0.3693 | 0 | +0.02(+7.01%) | |||
Oct 13, 2015 | 0.3451 | 0 | +0.02(+7.47%) | |||
Oct 09, 2015 | 0.3211 | 0 | -0.05(-13.38%) | |||
Oct 08, 2015 | 0.3707 | 0 | +0.01(+4.19%) | |||
Oct 07, 2015 | 0.3558 | 0 | +0.01(+2.18%) | |||
Oct 06, 2015 | 0.3482 | 0 | +0.01(+2.26%) | |||
Oct 05, 2015 | 0.3405 | 0 | -0.06(-14.19%) | |||
Oct 02, 2015 | 0.3968 | 0 | -0.01(-2.02%) | |||
Oct 01, 2015 | 0.4050 | 0 | +0.14(+53.12%) | |||
Sep 30, 2015 | 0.2645 | 0 | -0.13(-32.51%) | |||
Sep 29, 2015 | 0.3919 | 0 | -0.01(-2.37%) | |||
Sep 28, 2015 | 0.4014 | 0 | +0.04(+10.85%) | |||
Sep 25, 2015 | 0.3621 | 0 | -0.05(-12.15%) | |||
Sep 24, 2015 | 0.4122 | 0 | +0.01(+3.02%) | |||
Sep 23, 2015 | 0.4001 | 0 | -0.01(-2.27%) | |||
Sep 22, 2015 | 0.4094 | 0 | -0.01(-2.22%) | |||
Sep 21, 2015 | 0.4187 | 0 | -0.01(-2.15%) | |||
Sep 18, 2015 | 0.4279 | 0 | -0.10(-19.69%) | |||
Sep 17, 2015 | 0.5328 | 0 | +0.01(+2.50%) | |||
Sep 16, 2015 | 0.5198 | 0 | +0.21(+65.17%) | |||
Sep 15, 2015 | 0.3147 | 0 | -0.14(-30.27%) | |||
Sep 14, 2015 | 0.4513 | 0 | -0.01(-1.81%) | |||
Sep 11, 2015 | 0.4596 | 0 | +0.02(+3.65%) | |||
Sep 10, 2015 | 0.4434 | 0 | -0.00(-0.11%) | |||
Sep 09, 2015 | 0.4439 | 0 | +0.02(+5.72%) | |||
Sep 08, 2015 | 0.4199 | 0 | +0.01(+2.92%) | |||
Sep 04, 2015 | 0.4080 | 0 | -0.02(-4.78%) | |||
Sep 03, 2015 | 0.4285 | 0 | -0.00(-0.14%) | |||
Sep 02, 2015 | 0.4291 | 0 | -0.02(-3.59%) | |||
Sep 01, 2015 | 0.4451 | 0 | +0.16(+55.90%) | |||
Aug 31, 2015 | 0.2855 | 0 | -0.13(-30.67%) | |||
Aug 28, 2015 | 0.4118 | 0 | -0.01(-2.09%) | |||
Aug 27, 2015 | 0.4206 | 0 | +0.01(+3.57%) | |||
Aug 26, 2015 | 0.4061 | 0 | -0.00(-0.15%) | |||
Aug 25, 2015 | 0.4067 | 0 | -0.01(-2.09%) | |||
Aug 24, 2015 | 0.4154 | 0 | -0.02(-3.86%) | |||
Aug 21, 2015 | 0.4321 | 0 | -0.02(-3.70%) | |||
Aug 20, 2015 | 0.4487 | 0 | -0.02(-3.73%) | |||
Aug 19, 2015 | 0.4661 | 0 | +0.01(+1.64%) | |||
Aug 18, 2015 | 0.4586 | 0 | -0.02(-3.45%) | |||
Aug 17, 2015 | 0.4750 | 0 | -0.05(-9.64%) | |||
Aug 14, 2015 | 0.5257 | 0 | +0.12(+28.19%) | |||
Aug 13, 2015 | 0.4101 | 0 | -0.02(-3.98%) | |||
Aug 12, 2015 | 0.4271 | 0 | -0.00(-0.05%) | |||
Aug 11, 2015 | 0.4273 | 0 | -0.01(-1.91%) | |||
Aug 10, 2015 | 0.4356 | 0 | +0.04(+10.19%) | |||
Aug 07, 2015 | 0.3953 | 0 | -0.01(-2.08%) | |||
Aug 06, 2015 | 0.4037 | 0 | -0.01(-2.16%) | |||
Aug 05, 2015 | 0.4126 | 0 | +0.05(+13.04%) | |||
Aug 04, 2015 | 0.3650 | 0 | -0.02(-4.25%) |