Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 5.469 | 0 | +0.03(+0.59%) | |||
Oct 30, 2023 | 5.437 | 0 | +0.02(+0.39%) | |||
Oct 27, 2023 | 5.416 | 0 | +0.00(+0.02%) | |||
Oct 26, 2023 | 5.415 | 0 | -0.04(-0.75%) | |||
Oct 25, 2023 | 5.456 | 0 | +0.02(+0.29%) | |||
Oct 24, 2023 | 5.440 | 0 | +0.01(+0.24%) | |||
Oct 23, 2023 | 5.427 | 0 | +0.01(+0.13%) | |||
Oct 20, 2023 | 5.420 | 0 | -0.01(-0.22%) | |||
Oct 19, 2023 | 5.432 | 0 | -0.04(-0.82%) | |||
Oct 18, 2023 | 5.477 | 0 | -0.01(-0.11%) | |||
Oct 17, 2023 | 5.483 | 0 | +0.06(+1.16%) | |||
Oct 16, 2023 | 5.420 | 0 | +0.01(+0.28%) | |||
Oct 13, 2023 | 5.405 | 0 | -0.02(-0.42%) | |||
Oct 12, 2023 | 5.428 | 0 | +0.05(+0.91%) | |||
Oct 11, 2023 | 5.379 | 0 | +0.01(+0.19%) | |||
Oct 10, 2023 | 5.369 | 0 | -0.07(-1.27%) | |||
Oct 06, 2023 | 5.438 | 0 | +0.05(+0.97%) | |||
Oct 05, 2023 | 5.386 | 0 | -0.04(-0.72%) | |||
Oct 04, 2023 | 5.425 | 0 | -0.07(-1.20%) | |||
Oct 03, 2023 | 5.491 | 0 | -0.02(-0.36%) | |||
Oct 02, 2023 | 5.511 | 0 | +0.04(+0.75%) | |||
Sep 29, 2023 | 5.470 | 0 | -0.01(-0.18%) | |||
Sep 28, 2023 | 5.480 | 0 | -0.02(-0.42%) | |||
Sep 27, 2023 | 5.503 | 0 | +0.03(+0.58%) | |||
Sep 26, 2023 | 5.471 | 0 | +0.01(+0.20%) | |||
Sep 25, 2023 | 5.460 | 0 | -0.00(-0.07%) | |||
Sep 22, 2023 | 5.464 | 0 | +0.00(+0.07%) | |||
Sep 21, 2023 | 5.460 | 0 | -0.04(-0.66%) | |||
Sep 20, 2023 | 5.496 | 0 | +0.04(+0.75%) | |||
Sep 19, 2023 | 5.455 | 0 | +0.01(+0.28%) | |||
Sep 18, 2023 | 5.440 | 0 | +0.01(+0.09%) | |||
Sep 15, 2023 | 5.435 | 0 | +0.01(+0.13%) | |||
Sep 14, 2023 | 5.428 | 0 | +0.00(+0.04%) | |||
Sep 13, 2023 | 5.426 | 0 | -0.00(-0.06%) | |||
Sep 12, 2023 | 5.429 | 0 | +0.01(+0.24%) | |||
Sep 11, 2023 | 5.416 | 0 | +0.00(+0.04%) | |||
Sep 08, 2023 | 5.414 | 0 | +0.01(+0.11%) | |||
Sep 07, 2023 | 5.408 | 0 | -0.03(-0.61%) | |||
Sep 06, 2023 | 5.441 | 0 | +0.01(+0.13%) | |||
Sep 05, 2023 | 5.434 | 0 | +0.05(+0.85%) | |||
Sep 03, 2023 | 5.388 | 0 | +0.00(+0.00%) | |||
Sep 02, 2023 | 5.388 | 0 | +0.00(+0.00%) | |||
Sep 01, 2023 | 5.388 | 0 | -0.02(-0.30%) | |||
Aug 31, 2023 | 5.404 | 0 | -0.01(-0.15%) | |||
Aug 30, 2023 | 5.412 | 0 | +0.01(+0.28%) | |||
Aug 29, 2023 | 5.397 | 0 | -0.06(-1.19%) | |||
Aug 28, 2023 | 5.462 | 0 | +0.01(+0.13%) | |||
Aug 25, 2023 | 5.455 | 0 | +0.04(+0.78%) | |||
Aug 24, 2023 | 5.413 | 0 | +0.05(+0.86%) | |||
Aug 23, 2023 | 5.367 | 0 | -0.03(-0.63%) | |||
Aug 22, 2023 | 5.401 | 0 | +0.02(+0.30%) | |||
Aug 21, 2023 | 5.385 | 0 | +0.03(+0.50%) | |||
Aug 18, 2023 | 5.358 | 0 | -0.00(-0.07%) | |||
Aug 17, 2023 | 5.362 | 0 | -0.01(-0.22%) | |||
Aug 16, 2023 | 5.374 | 0 | +0.00(+0.04%) | |||
Aug 15, 2023 | 5.372 | 0 | -0.01(-0.11%) | |||
Aug 14, 2023 | 5.378 | 0 | +0.02(+0.45%) | |||
Aug 11, 2023 | 5.354 | 0 | +0.01(+0.22%) | |||
Aug 10, 2023 | 5.342 | 0 | -0.01(-0.26%) | |||
Aug 09, 2023 | 5.356 | 0 | +0.02(+0.45%) | |||
Aug 08, 2023 | 5.332 | 0 | -0.02(-0.28%) | |||
Aug 07, 2023 | 5.347 | 0 | +0.01(+0.09%) | |||
Aug 04, 2023 | 5.342 | 0 | -0.05(-0.89%) | |||
Aug 03, 2023 | 5.390 | 0 | +0.01(+0.15%) | |||
Aug 02, 2023 | 5.382 | 0 | -0.02(-0.28%) |