Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 5.156 | 0 | +0.04(+0.80%) | |||
Nov 29, 2023 | 5.115 | 0 | -0.08(-1.62%) | |||
Nov 28, 2023 | 5.199 | 0 | -0.06(-1.14%) | |||
Nov 27, 2023 | 5.259 | 0 | -0.02(-0.47%) | |||
Nov 24, 2023 | 5.284 | 0 | +0.01(+0.23%) | |||
Nov 22, 2023 | 5.272 | 0 | +0.02(+0.34%) | |||
Nov 21, 2023 | 5.254 | 0 | -0.01(-0.27%) | |||
Nov 20, 2023 | 5.268 | 0 | +0.01(+0.25%) | |||
Nov 17, 2023 | 5.255 | 0 | +0.01(+0.11%) | |||
Nov 16, 2023 | 5.249 | 0 | -0.03(-0.57%) | |||
Nov 15, 2023 | 5.279 | 0 | +0.03(+0.61%) | |||
Nov 14, 2023 | 5.247 | 0 | -0.14(-2.56%) | |||
Nov 13, 2023 | 5.385 | 0 | -0.00(-0.06%) | |||
Nov 10, 2023 | 5.388 | 0 | -0.00(-0.04%) | |||
Nov 09, 2023 | 5.390 | 0 | +0.04(+0.82%) | |||
Nov 08, 2023 | 5.346 | 0 | +0.01(+0.28%) | |||
Nov 07, 2023 | 5.331 | 0 | -0.01(-0.15%) | |||
Nov 06, 2023 | 5.339 | 0 | +0.05(+0.87%) | |||
Nov 03, 2023 | 5.293 | 0 | -0.09(-1.73%) | |||
Nov 02, 2023 | 5.386 | 0 | +0.01(+0.20%) | |||
Nov 01, 2023 | 5.375 | 0 | -0.09(-1.72%) | |||
Oct 31, 2023 | 5.469 | 0 | +0.03(+0.59%) | |||
Oct 30, 2023 | 5.437 | 0 | +0.02(+0.39%) | |||
Oct 27, 2023 | 5.416 | 0 | +0.00(+0.02%) | |||
Oct 26, 2023 | 5.415 | 0 | -0.04(-0.75%) | |||
Oct 25, 2023 | 5.456 | 0 | +0.02(+0.29%) | |||
Oct 24, 2023 | 5.440 | 0 | +0.01(+0.24%) | |||
Oct 23, 2023 | 5.427 | 0 | +0.01(+0.13%) | |||
Oct 20, 2023 | 5.420 | 0 | -0.01(-0.22%) | |||
Oct 19, 2023 | 5.432 | 0 | -0.04(-0.82%) | |||
Oct 18, 2023 | 5.477 | 0 | -0.01(-0.11%) | |||
Oct 17, 2023 | 5.483 | 0 | +0.06(+1.16%) | |||
Oct 16, 2023 | 5.420 | 0 | +0.01(+0.28%) | |||
Oct 13, 2023 | 5.405 | 0 | -0.02(-0.42%) | |||
Oct 12, 2023 | 5.428 | 0 | +0.05(+0.91%) | |||
Oct 11, 2023 | 5.379 | 0 | +0.01(+0.19%) | |||
Oct 10, 2023 | 5.369 | 0 | -0.07(-1.27%) | |||
Oct 06, 2023 | 5.438 | 0 | +0.05(+0.97%) | |||
Oct 05, 2023 | 5.386 | 0 | -0.04(-0.72%) | |||
Oct 04, 2023 | 5.425 | 0 | -0.07(-1.20%) | |||
Oct 03, 2023 | 5.491 | 0 | -0.02(-0.36%) | |||
Oct 02, 2023 | 5.511 | 0 | +0.04(+0.75%) | |||
Sep 29, 2023 | 5.470 | 0 | -0.01(-0.18%) | |||
Sep 28, 2023 | 5.480 | 0 | -0.02(-0.42%) | |||
Sep 27, 2023 | 5.503 | 0 | +0.03(+0.58%) | |||
Sep 26, 2023 | 5.471 | 0 | +0.01(+0.20%) | |||
Sep 25, 2023 | 5.460 | 0 | -0.00(-0.07%) | |||
Sep 22, 2023 | 5.464 | 0 | +0.00(+0.07%) | |||
Sep 21, 2023 | 5.460 | 0 | -0.04(-0.66%) | |||
Sep 20, 2023 | 5.496 | 0 | +0.04(+0.75%) | |||
Sep 19, 2023 | 5.455 | 0 | +0.01(+0.28%) | |||
Sep 18, 2023 | 5.440 | 0 | +0.01(+0.09%) | |||
Sep 15, 2023 | 5.435 | 0 | +0.01(+0.13%) | |||
Sep 14, 2023 | 5.428 | 0 | +0.00(+0.04%) | |||
Sep 13, 2023 | 5.426 | 0 | -0.00(-0.06%) | |||
Sep 12, 2023 | 5.429 | 0 | +0.01(+0.24%) | |||
Sep 11, 2023 | 5.416 | 0 | +0.00(+0.04%) | |||
Sep 08, 2023 | 5.414 | 0 | +0.01(+0.11%) | |||
Sep 07, 2023 | 5.408 | 0 | -0.03(-0.61%) | |||
Sep 06, 2023 | 5.441 | 0 | +0.01(+0.13%) | |||
Sep 05, 2023 | 5.434 | 0 | +0.05(+0.85%) | |||
Sep 03, 2023 | 5.388 | 0 | +0.00(+0.00%) | |||
Sep 02, 2023 | 5.388 | 0 | +0.00(+0.00%) |