Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 4.736 | 4.755 | 4.703 | 4.722 | 0 | +0.03(+0.53%) |
Dec 29, 2022 | 4.697 | 0 | -0.01(-0.17%) | |||
Dec 28, 2022 | 4.779 | 4.795 | 4.697 | 4.705 | 0 | +0.01(+0.13%) |
Dec 27, 2022 | 4.699 | 0 | +0.04(+0.75%) | |||
Dec 23, 2022 | 4.702 | 4.715 | 4.637 | 4.664 | 0 | +0.02(+0.50%) |
Dec 22, 2022 | 4.641 | 0 | +0.04(+0.80%) | |||
Dec 21, 2022 | 4.604 | 0 | -0.04(-0.82%) | |||
Dec 20, 2022 | 4.713 | 4.713 | 4.637 | 4.642 | 0 | -0.00(-0.06%) |
Dec 19, 2022 | 4.605 | 4.710 | 4.605 | 4.645 | 0 | +0.03(+0.56%) |
Dec 16, 2022 | 4.719 | 4.730 | 4.603 | 4.619 | 0 | -0.03(-0.67%) |
Dec 15, 2022 | 4.650 | 0 | +0.02(+0.52%) | |||
Dec 14, 2022 | 4.699 | 4.729 | 4.580 | 4.626 | 0 | -0.01(-0.17%) |
Dec 13, 2022 | 4.634 | 0 | -0.12(-2.46%) | |||
Dec 12, 2022 | 4.746 | 4.784 | 4.708 | 4.751 | 0 | +0.03(+0.61%) |
Dec 09, 2022 | 4.722 | 0 | +0.03(+0.55%) | |||
Dec 08, 2022 | 4.713 | 4.729 | 4.677 | 4.696 | 0 | +0.01(+0.28%) |
Dec 07, 2022 | 4.781 | 4.781 | 4.664 | 4.683 | 0 | -0.06(-1.16%) |
Dec 06, 2022 | 4.792 | 4.822 | 4.727 | 4.738 | 0 | -0.02(-0.52%) |
Dec 05, 2022 | 4.714 | 4.785 | 4.692 | 4.763 | 0 | +0.08(+1.62%) |
Dec 02, 2022 | 4.695 | 4.758 | 4.600 | 4.687 | 0 | +0.03(+0.73%) |
Dec 01, 2022 | 4.784 | 4.784 | 4.648 | 4.653 | 0 | -0.16(-3.30%) |
Nov 23, 2022 | 4.785 | 4.812 | 4.779 | 4.812 | 0 | +0.02(+0.44%) |
Nov 22, 2022 | 4.791 | 0 | +0.03(+0.55%) | |||
Nov 21, 2022 | 4.781 | 4.783 | 4.732 | 4.765 | 0 | +0.02(+0.34%) |
Nov 18, 2022 | 4.719 | 4.760 | 4.700 | 4.749 | 0 | +0.06(+1.26%) |
Nov 17, 2022 | 4.617 | 4.707 | 4.612 | 4.690 | 0 | +0.07(+1.56%) |
Nov 16, 2022 | 4.618 | 0 | +0.02(+0.41%) | |||
Nov 15, 2022 | 4.599 | 0 | -0.03(-0.61%) | |||
Nov 14, 2022 | 4.627 | 0 | +0.02(+0.46%) | |||
Nov 10, 2022 | 4.768 | 4.779 | 4.551 | 4.606 | 0 | -0.11(-2.27%) |
Nov 09, 2022 | 4.800 | 4.805 | 4.697 | 4.713 | 0 | -0.05(-1.03%) |
Nov 08, 2022 | 4.762 | 0 | -0.02(-0.36%) | |||
Nov 07, 2022 | 4.779 | 0 | +0.04(+0.74%) | |||
Nov 04, 2022 | 4.744 | 0 | -0.03(-0.71%) | |||
Nov 03, 2022 | 4.778 | 0 | +0.05(+1.01%) | |||
Nov 02, 2022 | 4.730 | 0 | +0.08(+1.61%) | |||
Nov 01, 2022 | 4.655 | 0 | -0.02(-0.43%) | |||
Oct 31, 2022 | 4.675 | 0 | +0.11(+2.48%) | |||
Oct 28, 2022 | 4.562 | 0 | +0.08(+1.72%) | |||
Oct 27, 2022 | 4.485 | 0 | -0.05(-1.08%) | |||
Oct 26, 2022 | 4.534 | 0 | -0.06(-1.24%) | |||
Oct 25, 2022 | 4.591 | 0 | -0.06(-1.27%) | |||
Oct 24, 2022 | 4.650 | 0 | +0.06(+1.22%) | |||
Oct 21, 2022 | 4.594 | 0 | -0.06(-1.37%) | |||
Oct 20, 2022 | 4.658 | 0 | +0.04(+0.93%) | |||
Oct 19, 2022 | 4.615 | 0 | +0.12(+2.65%) | |||
Oct 18, 2022 | 4.496 | 0 | +0.00(+0.04%) | |||
Oct 17, 2022 | 4.494 | 0 | +0.00(+0.11%) | |||
Oct 14, 2022 | 4.489 | 0 | +0.04(+0.81%) | |||
Oct 13, 2022 | 4.453 | 0 | +0.19(+4.51%) | |||
Oct 12, 2022 | 4.261 | 0 | -0.02(-0.44%) | |||
Oct 11, 2022 | 4.280 | 0 | +0.10(+2.37%) | |||
Oct 07, 2022 | 4.181 | 0 | +4.15(+13836.67%) | |||
Oct 06, 2022 | 0.0300 | 0 | -4.11(-99.28%) | |||
Oct 05, 2022 | 4.140 | 0 | +0.16(+4.02%) | |||
Oct 04, 2022 | 3.980 | 0 | -0.00(-0.08%) |