Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2018 | 2.064 | 0 | -0.02(-1.10%) | |||
Feb 27, 2018 | 2.087 | 0 | +0.03(+1.41%) | |||
Feb 26, 2018 | 2.058 | 0 | -0.01(-0.44%) | |||
Feb 23, 2018 | 2.067 | 0 | -0.01(-0.46%) | |||
Feb 22, 2018 | 2.076 | 0 | +0.00(+0.00%) | |||
Feb 21, 2018 | 2.076 | 0 | +0.00(+0.19%) | |||
Feb 20, 2018 | 2.072 | 0 | +0.04(+1.76%) | |||
Feb 16, 2018 | 2.037 | 0 | -0.04(-1.85%) | |||
Feb 15, 2018 | 2.075 | 0 | +0.07(+3.23%) | |||
Feb 14, 2018 | 2.010 | 0 | -0.01(-0.27%) | |||
Feb 13, 2018 | 2.015 | 0 | +0.06(+3.31%) | |||
Feb 09, 2018 | 1.951 | 0 | -0.01(-0.36%) | |||
Feb 08, 2018 | 1.958 | 0 | +0.01(+0.54%) | |||
Feb 07, 2018 | 1.948 | 0 | +0.00(+0.13%) | |||
Feb 06, 2018 | 1.945 | 0 | +0.07(+3.79%) | |||
Feb 05, 2018 | 1.874 | 0 | -0.09(-4.44%) | |||
Feb 02, 2018 | 1.961 | 0 | +0.01(+0.56%) | |||
Feb 01, 2018 | 1.950 | 0 | +0.01(+0.52%) | |||
Jan 31, 2018 | 1.940 | 0 | +0.02(+0.81%) | |||
Jan 30, 2018 | 1.925 | 0 | +0.02(+1.21%) | |||
Jan 29, 2018 | 1.901 | 0 | +0.01(+0.34%) | |||
Jan 26, 2018 | 1.895 | 0 | +0.03(+1.42%) | |||
Jan 25, 2018 | 1.869 | 0 | -0.01(-0.53%) | |||
Jan 24, 2018 | 1.879 | 0 | +0.02(+1.02%) | |||
Jan 23, 2018 | 1.859 | 0 | +0.00(+0.11%) | |||
Jan 22, 2018 | 1.857 | 0 | -0.04(-2.06%) | |||
Jan 19, 2018 | 1.897 | 0 | +0.04(+2.29%) | |||
Jan 18, 2018 | 1.854 | 0 | -0.03(-1.80%) | |||
Jan 17, 2018 | 1.888 | 0 | +0.04(+2.05%) | |||
Jan 16, 2018 | 1.850 | 0 | +0.02(+1.21%) | |||
Jan 12, 2018 | 1.828 | 0 | +0.01(+0.73%) | |||
Jan 11, 2018 | 1.815 | 0 | -0.03(-1.47%) | |||
Jan 10, 2018 | 1.841 | 0 | +0.00(+0.27%) | |||
Jan 09, 2018 | 1.837 | 0 | -0.00(-0.11%) | |||
Jan 08, 2018 | 1.839 | 0 | +0.02(+0.99%) | |||
Jan 05, 2018 | 1.821 | 0 | +0.00(+0.25%) | |||
Jan 04, 2018 | 1.816 | 0 | -0.01(-0.36%) | |||
Jan 03, 2018 | 1.823 | 0 | +0.00(+0.08%) | |||
Jan 02, 2018 | 1.821 | 0 | +0.64(+54.70%) | |||
Dec 29, 2017 | 1.177 | 0 | -0.62(-34.35%) | |||
Dec 28, 2017 | 1.793 | 0 | +0.01(+0.53%) | |||
Dec 27, 2017 | 1.784 | 0 | -0.03(-1.49%) | |||
Dec 26, 2017 | 1.810 | 0 | +0.03(+1.93%) | |||
Dec 22, 2017 | 1.776 | 0 | -0.00(-0.13%) | |||
Dec 21, 2017 | 1.778 | 0 | +0.01(+0.54%) | |||
Dec 20, 2017 | 1.769 | 0 | +0.00(+0.08%) | |||
Dec 19, 2017 | 1.768 | 0 | +0.02(+1.23%) | |||
Dec 18, 2017 | 1.746 | 0 | +0.00(+0.29%) | |||
Dec 15, 2017 | 1.741 | 0 | +0.04(+2.59%) | |||
Dec 14, 2017 | 1.697 | 0 | -0.03(-1.57%) | |||
Dec 13, 2017 | 1.724 | 0 | +0.02(+1.32%) | |||
Dec 12, 2017 | 1.702 | 0 | +0.02(+1.13%) | |||
Dec 11, 2017 | 1.683 | 0 | +0.01(+0.60%) | |||
Dec 08, 2017 | 1.673 | 0 | -0.00(-0.18%) | |||
Dec 07, 2017 | 1.675 | 0 | +0.01(+0.63%) | |||
Dec 06, 2017 | 1.665 | 0 | -0.02(-1.33%) | |||
Dec 05, 2017 | 1.688 | 0 | +0.00(+0.09%) | |||
Dec 04, 2017 | 1.686 | 0 | +0.03(+2.06%) |