Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 0.0940 | 0.1198 | 0.0645 | 0.0940 | 0 | +0.00(+0.00%) |
Apr 29, 2014 | 0.0945 | 0.1134 | 0.0922 | 0.0940 | 0 | -0.00(-0.53%) |
Apr 28, 2014 | 0.0971 | 0.1370 | 0.0945 | 0.0945 | 0 | -0.01(-10.85%) |
Apr 25, 2014 | 0.0980 | 0.1068 | 0.0938 | 0.1060 | 0 | +0.01(+8.16%) |
Apr 24, 2014 | 0.0980 | 0.1370 | 0.0946 | 0.0980 | 0 | +0.00(+0.00%) |
Apr 23, 2014 | 0.0990 | 0.1098 | 0.0954 | 0.0980 | 0 | -0.00(-1.01%) |
Apr 22, 2014 | 0.1000 | 0.1185 | 0.0978 | 0.0990 | 0 | -0.00(-1.00%) |
Apr 21, 2014 | 0.1025 | 0.1370 | 0.1000 | 0.1000 | 0 | -0.00(-3.10%) |
Apr 17, 2014 | 0.1050 | 0.1199 | 0.1032 | 0.1032 | 0 | -0.00(-4.44%) |
Apr 16, 2014 | 0.1120 | 0.1120 | 0.0816 | 0.1080 | 0 | -0.00(-3.57%) |
Apr 15, 2014 | 0.0990 | 0.2075 | 0.0711 | 0.1120 | 0 | +0.01(+13.13%) |
Apr 14, 2014 | 0.0984 | 0.1370 | 0.0984 | 0.0990 | 0 | -0.00(-3.79%) |
Apr 11, 2014 | 0.0930 | 0.1370 | 0.0906 | 0.1029 | 0 | +0.01(+10.65%) |
Apr 10, 2014 | 0.1010 | 0.1118 | 0.0930 | 0.0930 | 0 | -0.01(-7.92%) |
Apr 09, 2014 | 0.1100 | 0.1211 | 0.0956 | 0.1010 | 0 | -0.01(-8.18%) |
Apr 08, 2014 | 0.1140 | 0.1370 | 0.1090 | 0.1100 | 0 | -0.00(-3.51%) |
Apr 07, 2014 | 0.1254 | 0.1254 | 0.1140 | 0.1140 | 0 | -0.01(-6.40%) |
Apr 04, 2014 | 0.1200 | 0.1301 | 0.1098 | 0.1218 | 0 | +0.00(+1.50%) |
Apr 03, 2014 | 0.1200 | 0.1304 | 0.1181 | 0.1200 | 0 | -0.01(-6.25%) |
Apr 02, 2014 | 0.1280 | 0.1472 | 0.1185 | 0.1280 | 0 | +0.00(+0.00%) |
Apr 01, 2014 | 0.1285 | 0.1325 | 0.0981 | 0.1280 | 0 | -0.00(-0.39%) |
Mar 31, 2014 | 0.0876 | 0.1448 | 0.0876 | 0.1285 | 0 | -0.02(-11.26%) |
Mar 28, 2014 | 0.1360 | 0.1537 | 0.1325 | 0.1448 | 0 | +0.01(+6.47%) |
Mar 27, 2014 | 0.1365 | 0.1461 | 0.1360 | 0.1360 | 0 | -0.00(-0.37%) |
Mar 26, 2014 | 0.1450 | 0.1562 | 0.1298 | 0.1365 | 0 | -0.01(-5.86%) |
Mar 25, 2014 | 0.1460 | 0.1568 | 0.1440 | 0.1450 | 0 | -0.00(-0.68%) |
Mar 24, 2014 | 0.1406 | 0.1460 | 0.1370 | 0.1460 | 0 | -0.02(-11.78%) |
Mar 21, 2014 | 0.1520 | 0.1660 | 0.1370 | 0.1655 | 0 | +0.01(+8.88%) |
Mar 20, 2014 | 0.1610 | 0.1610 | 0.1370 | 0.1520 | 0 | -0.00(-0.65%) |
Mar 19, 2014 | 0.1460 | 0.1604 | 0.1370 | 0.1530 | 0 | +0.00(+2.00%) |
Mar 18, 2014 | 0.1500 | 0.1500 | 0.1370 | 0.1500 | 0 | +0.00(+0.00%) |
Mar 17, 2014 | 0.1332 | 0.2278 | 0.1332 | 0.1500 | 0 | -0.08(-34.15%) |
Mar 14, 2014 | 0.1400 | 0.2278 | 0.1310 | 0.2278 | 0 | +0.09(+62.71%) |
Mar 13, 2014 | 0.1410 | 0.1599 | 0.1370 | 0.1400 | 0 | -0.00(-0.71%) |
Mar 12, 2014 | 0.1490 | 0.1607 | 0.1410 | 0.1410 | 0 | -0.01(-5.37%) |
Mar 11, 2014 | 0.1490 | 0.1609 | 0.1484 | 0.1490 | 0 | +0.00(+0.00%) |
Mar 10, 2014 | 0.1446 | 0.1530 | 0.1446 | 0.1490 | 0 | -0.00(-2.61%) |
Mar 07, 2014 | 0.1380 | 0.1533 | 0.1368 | 0.1530 | 0 | +0.01(+10.87%) |
Mar 06, 2014 | 0.1430 | 0.1535 | 0.1380 | 0.1380 | 0 | -0.00(-3.50%) |
Mar 05, 2014 | 0.1470 | 0.1470 | 0.1415 | 0.1430 | 0 | +0.00(+2.88%) |
Mar 04, 2014 | 0.1350 | 0.1467 | 0.1350 | 0.1390 | 0 | +0.02(+12.10%) |
Feb 27, 2014 | 0.1330 | 0.1436 | 0.1240 | 0.1240 | 0 | -0.01(-6.77%) |
Feb 26, 2014 | 0.1330 | 0.1526 | 0.1314 | 0.1330 | 0 | +0.00(+0.00%) |
Feb 25, 2014 | 0.1410 | 0.1529 | 0.1330 | 0.1330 | 0 | +0.00(+0.00%) |
Feb 24, 2014 | 0.1408 | 0.1532 | 0.1330 | 0.1330 | 0 | -0.02(-13.19%) |
Feb 21, 2014 | 0.1430 | 0.1532 | 0.1411 | 0.1532 | 0 | +0.01(+7.13%) |
Feb 20, 2014 | 0.1350 | 0.1538 | 0.1334 | 0.1430 | 0 | +0.01(+5.93%) |
Feb 19, 2014 | 0.1390 | 0.1626 | 0.1350 | 0.1350 | 0 | -0.00(-2.88%) |
Feb 18, 2014 | 0.1469 | 0.1469 | 0.1370 | 0.1390 | 0 | -0.01(-5.38%) |
Feb 14, 2014 | 0.1469 | 0.1922 | 0.1469 | 0.1469 | 0 | +0.01(+4.93%) |
Feb 13, 2014 | 0.1490 | 0.1596 | 0.1370 | 0.1400 | 0 | -0.01(-6.04%) |
Feb 12, 2014 | 0.1490 | 0.1606 | 0.1370 | 0.1490 | 0 | +0.00(+0.00%) |
Feb 11, 2014 | 0.1490 | 0.1609 | 0.1483 | 0.1490 | 0 | +0.00(+0.00%) |
Feb 10, 2014 | 0.1486 | 0.1703 | 0.1486 | 0.1490 | 0 | -0.02(-12.51%) |
Feb 07, 2014 | 0.1540 | 0.1703 | 0.1370 | 0.1703 | 0 | +0.02(+10.58%) |
Feb 06, 2014 | 0.1430 | 0.1548 | 0.1426 | 0.1540 | 0 | +0.01(+7.69%) |
Feb 05, 2014 | 0.1470 | 0.1631 | 0.1429 | 0.1430 | 0 | -0.01(-7.74%) |
Feb 04, 2014 | 0.1470 | 0.1550 | 0.1470 | 0.1550 | 0 | +0.00(+2.65%) |