Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 4.789 | 0 | -0.00(-0.04%) | |||
Apr 27, 2023 | 4.791 | 0 | +0.10(+2.09%) | |||
Apr 26, 2023 | 4.693 | 0 | +0.06(+1.21%) | |||
Apr 25, 2023 | 4.637 | 0 | -0.13(-2.69%) | |||
Apr 24, 2023 | 4.765 | 0 | -0.02(-0.40%) | |||
Apr 21, 2023 | 4.784 | 0 | +0.03(+0.59%) | |||
Apr 20, 2023 | 4.756 | 0 | -0.06(-1.31%) | |||
Apr 19, 2023 | 4.819 | 0 | -0.01(-0.19%) | |||
Apr 18, 2023 | 4.828 | 0 | -0.01(-0.29%) | |||
Apr 17, 2023 | 4.842 | 0 | +0.04(+0.94%) | |||
Apr 14, 2023 | 4.797 | 0 | +0.11(+2.41%) | |||
Apr 13, 2023 | 4.684 | 0 | +0.01(+0.21%) | |||
Apr 12, 2023 | 4.674 | 0 | -0.02(-0.47%) | |||
Apr 11, 2023 | 4.696 | 0 | +0.01(+0.23%) | |||
Apr 10, 2023 | 4.685 | 0 | +0.04(+0.82%) | |||
Apr 07, 2023 | 4.647 | 0 | +0.13(+2.92%) | |||
Apr 06, 2023 | 4.515 | 0 | +0.04(+0.94%) | |||
Apr 05, 2023 | 4.473 | 0 | -0.01(-0.25%) | |||
Apr 04, 2023 | 4.484 | 0 | -0.12(-2.61%) | |||
Apr 03, 2023 | 4.604 | 0 | -0.03(-0.71%) | |||
Mar 31, 2023 | 4.637 | 0 | +0.01(+0.19%) | |||
Mar 30, 2023 | 4.628 | 0 | +0.05(+1.00%) | |||
Mar 29, 2023 | 4.582 | 0 | +0.02(+0.53%) | |||
Mar 28, 2023 | 4.558 | 0 | +0.04(+0.84%) | |||
Mar 27, 2023 | 4.520 | 0 | +0.22(+5.09%) | |||
Mar 24, 2023 | 4.301 | 0 | -0.08(-1.94%) | |||
Mar 23, 2023 | 4.386 | 0 | -0.12(-2.73%) | |||
Mar 22, 2023 | 4.509 | 0 | -0.12(-2.57%) | |||
Mar 21, 2023 | 4.628 | 0 | +0.21(+4.87%) | |||
Mar 20, 2023 | 4.413 | 0 | +0.13(+3.01%) | |||
Mar 17, 2023 | 4.284 | 0 | -0.26(-5.70%) | |||
Mar 16, 2023 | 4.543 | 0 | +0.36(+8.58%) | |||
Mar 15, 2023 | 4.184 | 0 | -0.31(-6.84%) | |||
Mar 14, 2023 | 4.491 | 0 | +0.20(+4.64%) | |||
Mar 13, 2023 | 4.292 | 0 | -0.58(-11.89%) | |||
Mar 10, 2023 | 4.871 | 0 | -0.28(-5.51%) | |||
Mar 09, 2023 | 5.155 | 0 | -0.10(-1.88%) | |||
Mar 08, 2023 | 5.254 | 0 | +0.03(+0.56%) | |||
Mar 07, 2023 | 5.225 | 0 | +0.17(+3.34%) | |||
Mar 06, 2023 | 5.056 | 0 | +0.03(+0.60%) | |||
Mar 03, 2023 | 5.026 | 0 | -0.01(-0.14%) | |||
Mar 02, 2023 | 5.033 | 0 | +0.06(+1.17%) | |||
Feb 16, 2023 | 4.999 | 5.021 | 4.956 | 4.975 | 0 | +0.00(+0.04%) |
Feb 15, 2023 | 5.016 | 5.032 | 4.962 | 4.973 | 0 | -0.01(-0.16%) |
Feb 14, 2023 | 4.981 | 0 | +0.06(+1.32%) | |||
Feb 13, 2023 | 4.916 | 0 | +0.02(+0.49%) | |||
Feb 11, 2023 | 4.892 | 0 | +0.00(+0.00%) | |||
Feb 10, 2023 | 4.892 | 0 | +0.01(+0.25%) | |||
Feb 09, 2023 | 4.880 | 0 | +0.01(+0.31%) | |||
Feb 08, 2023 | 4.865 | 0 | -0.01(-0.29%) | |||
Feb 07, 2023 | 4.879 | 0 | -0.01(-0.16%) | |||
Feb 06, 2023 | 4.887 | 0 | +0.10(+2.03%) | |||
Feb 03, 2023 | 4.676 | 4.795 | 4.635 | 4.790 | 0 | +0.13(+2.83%) |
Feb 02, 2023 | 4.658 | 0 | -0.01(-0.13%) |