Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2007 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | -0.01(-0.20%) |
May 30, 2007 | 4.960 | 4.960 | 4.960 | 4.960 | 0 | +0.00(+0.00%) |
May 29, 2007 | 4.960 | 4.960 | 4.960 | 4.960 | 0 | +0.03(+0.61%) |
May 25, 2007 | 4.930 | 4.930 | 4.930 | 4.930 | 0 | -0.01(-0.20%) |
May 24, 2007 | 4.940 | 4.940 | 4.940 | 4.940 | 0 | -0.02(-0.40%) |
May 23, 2007 | 4.960 | 4.960 | 4.960 | 4.960 | 0 | +0.00(+0.00%) |
May 22, 2007 | 4.960 | 4.960 | 4.960 | 4.960 | 0 | +0.04(+0.81%) |
May 21, 2007 | 4.920 | 4.920 | 4.920 | 4.920 | 0 | +0.00(+0.00%) |
May 18, 2007 | 4.920 | 4.920 | 4.920 | 4.920 | 0 | +0.06(+1.23%) |
May 17, 2007 | 4.860 | 4.860 | 4.860 | 4.860 | 0 | +0.04(+0.83%) |
May 16, 2007 | 4.820 | 4.820 | 4.820 | 4.820 | 0 | -0.03(-0.62%) |
May 15, 2007 | 4.850 | 4.850 | 4.850 | 4.850 | 0 | -0.02(-0.41%) |
May 14, 2007 | 4.870 | 4.870 | 4.870 | 4.870 | 0 | +0.02(+0.41%) |
May 11, 2007 | 4.850 | 4.850 | 4.850 | 4.850 | 0 | -0.01(-0.21%) |
May 10, 2007 | 4.860 | 4.860 | 4.860 | 4.860 | 0 | -0.04(-0.82%) |
May 09, 2007 | 4.900 | 4.900 | 4.900 | 4.900 | 0 | -0.01(-0.20%) |
May 08, 2007 | 4.910 | 4.910 | 4.910 | 4.910 | 0 | -0.01(-0.20%) |
May 07, 2007 | 4.920 | 4.920 | 4.920 | 4.920 | 0 | +0.01(+0.20%) |
May 04, 2007 | 4.910 | 4.910 | 4.910 | 4.910 | 0 | -0.02(-0.41%) |
May 03, 2007 | 4.930 | 4.930 | 4.930 | 4.930 | 0 | +0.03(+0.61%) |
May 02, 2007 | 4.900 | 4.900 | 4.900 | 4.900 | 0 | +0.01(+0.20%) |
May 01, 2007 | 4.890 | 4.890 | 4.890 | 4.890 | 0 | +0.00(+0.00%) |
Apr 30, 2007 | 4.890 | 4.890 | 4.890 | 4.890 | 0 | -0.02(-0.41%) |
Apr 27, 2007 | 4.910 | 4.910 | 4.910 | 4.910 | 0 | -0.01(-0.20%) |
Apr 26, 2007 | 4.920 | 4.920 | 4.920 | 4.920 | 0 | +0.02(+0.41%) |
Apr 25, 2007 | 4.900 | 4.900 | 4.900 | 4.900 | 0 | +0.02(+0.41%) |
Apr 24, 2007 | 4.880 | 4.880 | 4.880 | 4.880 | 0 | -0.02(-0.41%) |
Apr 23, 2007 | 4.900 | 4.900 | 4.900 | 4.900 | 0 | -0.01(-0.20%) |
Apr 20, 2007 | 4.910 | 4.910 | 4.910 | 4.910 | 0 | +0.00(+0.00%) |
Apr 19, 2007 | 4.910 | 4.910 | 4.910 | 4.910 | 0 | +0.00(+0.00%) |
Apr 18, 2007 | 4.910 | 4.910 | 4.910 | 4.910 | 0 | -0.02(-0.41%) |
Apr 17, 2007 | 4.930 | 4.930 | 4.930 | 4.930 | 0 | -0.04(-0.80%) |
Apr 16, 2007 | 4.970 | 4.970 | 4.970 | 4.970 | 0 | -0.01(-0.20%) |
Apr 13, 2007 | 4.980 | 4.980 | 4.980 | 4.980 | 0 | +0.01(+0.20%) |
Apr 12, 2007 | 4.970 | 4.970 | 4.970 | 4.970 | 0 | +0.00(+0.00%) |
Apr 11, 2007 | 4.970 | 4.970 | 4.970 | 4.970 | 0 | +0.00(+0.00%) |
Apr 10, 2007 | 4.970 | 4.970 | 4.970 | 4.970 | 0 | -0.01(-0.20%) |
Apr 09, 2007 | 4.980 | 4.980 | 4.980 | 4.980 | 0 | +0.05(+1.01%) |
Apr 05, 2007 | 4.930 | 4.930 | 4.930 | 4.930 | 0 | +0.01(+0.20%) |
Apr 04, 2007 | 4.920 | 4.920 | 4.920 | 4.920 | 0 | -0.01(-0.20%) |
Apr 03, 2007 | 4.930 | 4.930 | 4.930 | 4.930 | 0 | +0.01(+0.20%) |
Apr 02, 2007 | 4.920 | 4.920 | 4.920 | 4.920 | 0 | +0.02(+0.41%) |
Mar 30, 2007 | 4.900 | 4.900 | 4.900 | 4.900 | 0 | +0.00(+0.00%) |
Mar 29, 2007 | 4.900 | 4.900 | 4.900 | 4.900 | 0 | +0.00(+0.00%) |
Mar 28, 2007 | 4.900 | 4.900 | 4.900 | 4.900 | 0 | -0.01(-0.20%) |
Mar 27, 2007 | 4.910 | 4.910 | 4.910 | 4.910 | 0 | +0.00(+0.00%) |
Mar 26, 2007 | 4.910 | 4.910 | 4.910 | 4.910 | 0 | -0.02(-0.41%) |
Mar 23, 2007 | 4.930 | 4.930 | 4.930 | 4.930 | 0 | +0.02(+0.41%) |
Mar 22, 2007 | 4.910 | 4.910 | 4.910 | 4.910 | 0 | +0.02(+0.41%) |
Mar 21, 2007 | 4.890 | 4.890 | 4.890 | 4.890 | 0 | -0.05(-1.01%) |
Mar 20, 2007 | 4.940 | 4.940 | 4.940 | 4.940 | 0 | -0.02(-0.40%) |
Mar 19, 2007 | 4.960 | 4.960 | 4.960 | 4.960 | 0 | +0.01(+0.20%) |
Mar 16, 2007 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.02(+0.41%) |
Mar 15, 2007 | 4.930 | 4.930 | 4.930 | 4.930 | 0 | +0.02(+0.41%) |
Mar 14, 2007 | 4.910 | 4.910 | 4.910 | 4.910 | 0 | +0.01(+0.20%) |
Mar 13, 2007 | 4.900 | 4.900 | 4.900 | 4.900 | 0 | -0.06(-1.21%) |
Mar 12, 2007 | 4.960 | 4.960 | 4.960 | 4.960 | 0 | -0.02(-0.40%) |
Mar 09, 2007 | 4.980 | 4.980 | 4.980 | 4.980 | 0 | +0.07(+1.43%) |
Mar 08, 2007 | 4.910 | 4.910 | 4.910 | 4.910 | 0 | +0.01(+0.20%) |
Mar 07, 2007 | 4.900 | 4.900 | 4.900 | 4.900 | 0 | -0.02(-0.41%) |
Mar 06, 2007 | 4.920 | 4.920 | 4.920 | 4.920 | 0 | +0.03(+0.61%) |
Mar 05, 2007 | 4.890 | 4.890 | 4.890 | 4.890 | 0 | -0.01(-0.20%) |
Mar 02, 2007 | 4.900 | 4.900 | 4.900 | 4.900 | 0 | -0.05(-1.01%) |