Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2016 | 0.3572 | 0 | -0.17(-31.70%) | |||
Jun 29, 2016 | 0.5230 | 0 | -0.00(-0.19%) | |||
Jun 28, 2016 | 0.5240 | 0 | -0.00(-0.19%) | |||
Jun 27, 2016 | 0.5250 | 0 | -0.10(-15.82%) | |||
Jun 24, 2016 | 0.6237 | 0 | +0.01(+1.20%) | |||
Jun 23, 2016 | 0.6163 | 0 | -0.01(-1.63%) | |||
Jun 22, 2016 | 0.6265 | 0 | +0.01(+1.18%) | |||
Jun 21, 2016 | 0.6192 | 0 | +0.02(+3.91%) | |||
Jun 20, 2016 | 0.5959 | 0 | -0.00(-0.13%) | |||
Jun 17, 2016 | 0.5967 | 0 | -0.00(-0.13%) | |||
Jun 16, 2016 | 0.5975 | 0 | +0.18(+42.47%) | |||
Jun 15, 2016 | 0.4194 | 0 | -0.21(-33.87%) | |||
Jun 14, 2016 | 0.6342 | 0 | -0.02(-2.51%) | |||
Jun 13, 2016 | 0.6505 | 0 | -0.01(-1.23%) | |||
Jun 10, 2016 | 0.6586 | 0 | -0.01(-1.23%) | |||
Jun 09, 2016 | 0.6668 | 0 | +0.01(+1.29%) | |||
Jun 08, 2016 | 0.6583 | 0 | -0.03(-4.68%) | |||
Jun 07, 2016 | 0.6906 | 0 | +0.02(+2.42%) | |||
Jun 06, 2016 | 0.6743 | 0 | -0.07(-9.67%) | |||
Jun 03, 2016 | 0.7465 | 0 | -0.01(-1.02%) | |||
Jun 02, 2016 | 0.7542 | 0 | +0.00(+0.15%) | |||
Jun 01, 2016 | 0.7531 | 0 | +0.26(+53.82%) | |||
May 31, 2016 | 0.4896 | 0 | -0.22(-30.79%) | |||
May 27, 2016 | 0.7074 | 0 | -0.02(-2.95%) | |||
May 26, 2016 | 0.7289 | 0 | -0.01(-1.27%) | |||
May 25, 2016 | 0.7383 | 0 | -0.01(-1.14%) | |||
May 24, 2016 | 0.7468 | 0 | +0.02(+3.31%) | |||
May 23, 2016 | 0.7229 | 0 | +0.03(+4.62%) | |||
May 20, 2016 | 0.6910 | 0 | -0.01(-1.23%) | |||
May 19, 2016 | 0.6996 | 0 | +0.04(+5.81%) | |||
May 18, 2016 | 0.6612 | 0 | +0.04(+6.30%) | |||
May 17, 2016 | 0.6220 | 0 | -0.00(-0.11%) | |||
May 16, 2016 | 0.6227 | 0 | +0.04(+6.81%) | |||
May 13, 2016 | 0.5830 | 0 | +0.02(+4.44%) | |||
May 12, 2016 | 0.5582 | 0 | +0.00(+0.09%) | |||
May 11, 2016 | 0.5577 | 0 | +0.00(+0.04%) | |||
May 10, 2016 | 0.5575 | 0 | +0.02(+4.60%) | |||
May 09, 2016 | 0.5330 | 0 | -0.03(-5.71%) | |||
May 06, 2016 | 0.5653 | 0 | +0.00(+0.04%) | |||
May 05, 2016 | 0.5651 | 0 | -0.01(-1.31%) | |||
May 04, 2016 | 0.5726 | 0 | -0.03(-5.26%) | |||
May 03, 2016 | 0.6044 | 0 | -0.02(-2.52%) | |||
May 02, 2016 | 0.6200 | 0 | +0.04(+6.91%) | |||
Apr 29, 2016 | 0.5799 | 0 | +0.02(+2.98%) | |||
Apr 28, 2016 | 0.5631 | 0 | -0.04(-7.17%) | |||
Apr 27, 2016 | 0.6066 | 0 | +0.04(+7.06%) | |||
Apr 26, 2016 | 0.5666 | 0 | -0.02(-2.93%) | |||
Apr 25, 2016 | 0.5837 | 0 | +0.05(+8.88%) | |||
Apr 22, 2016 | 0.5361 | 0 | +0.01(+1.34%) | |||
Apr 21, 2016 | 0.5290 | 0 | -0.03(-6.17%) | |||
Apr 20, 2016 | 0.5638 | 0 | -0.02(-2.89%) | |||
Apr 19, 2016 | 0.5806 | 0 | +0.01(+1.24%) | |||
Apr 18, 2016 | 0.5735 | 0 | +0.17(+42.66%) | |||
Apr 15, 2016 | 0.4020 | 0 | -0.20(-32.98%) | |||
Apr 14, 2016 | 0.5998 | 0 | +0.03(+5.93%) | |||
Apr 13, 2016 | 0.5662 | 0 | -0.02(-2.78%) | |||
Apr 12, 2016 | 0.5824 | 0 | +0.01(+1.46%) | |||
Apr 11, 2016 | 0.5740 | 0 | +0.01(+1.47%) | |||
Apr 08, 2016 | 0.5657 | 0 | -0.02(-2.75%) | |||
Apr 07, 2016 | 0.5817 | 0 | -0.02(-2.58%) | |||
Apr 06, 2016 | 0.5971 | 0 | -0.03(-5.07%) | |||
Apr 05, 2016 | 0.6290 | 0 | -0.01(-1.21%) | |||
Apr 04, 2016 | 0.6367 | 0 | +0.01(+1.34%) |