Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2004 | 2.130 | 2.130 | 2.130 | 2.130 | 0 | -0.02(-0.93%) |
Jul 29, 2004 | 2.150 | 2.150 | 2.150 | 2.150 | 0 | -0.02(-0.92%) |
Jul 28, 2004 | 2.170 | 2.170 | 2.170 | 2.170 | 0 | -0.02(-0.91%) |
Jul 27, 2004 | 2.190 | 2.190 | 2.190 | 2.190 | 0 | +0.01(+0.46%) |
Jul 26, 2004 | 2.180 | 2.180 | 2.180 | 2.180 | 0 | +0.06(+2.83%) |
Jul 23, 2004 | 2.120 | 2.120 | 2.120 | 2.120 | 0 | +0.00(+0.00%) |
Jul 22, 2004 | 2.120 | 2.120 | 2.120 | 2.120 | 0 | -0.02(-0.93%) |
Jul 21, 2004 | 2.140 | 2.140 | 2.140 | 2.140 | 0 | +0.01(+0.47%) |
Jul 20, 2004 | 2.130 | 2.130 | 2.130 | 2.130 | 0 | +0.03(+1.43%) |
Jul 19, 2004 | 2.100 | 2.100 | 2.100 | 2.100 | 0 | +0.02(+0.96%) |
Jul 16, 2004 | 2.080 | 2.080 | 2.080 | 2.080 | 0 | -0.03(-1.42%) |
Jul 15, 2004 | 2.110 | 2.110 | 2.110 | 2.110 | 0 | +0.03(+1.44%) |
Jul 14, 2004 | 2.080 | 2.080 | 2.080 | 2.080 | 0 | +0.03(+1.46%) |
Jul 13, 2004 | 2.050 | 2.050 | 2.050 | 2.050 | 0 | +0.03(+1.49%) |
Jul 12, 2004 | 2.020 | 2.020 | 2.020 | 2.020 | 0 | +0.02(+1.00%) |
Jul 09, 2004 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.01(+0.50%) |
Jul 08, 2004 | 1.990 | 1.990 | 1.990 | 1.990 | 0 | -0.01(-0.50%) |
Jul 07, 2004 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | -0.15(-6.98%) |
Jul 06, 2004 | 2.150 | 2.150 | 2.150 | 2.150 | 0 | +0.13(+6.44%) |
Jul 02, 2004 | 2.020 | 2.020 | 2.020 | 2.020 | 0 | -0.05(-2.42%) |
Jul 01, 2004 | 2.070 | 2.070 | 2.070 | 2.070 | 0 | -0.02(-0.96%) |
Jun 30, 2004 | 2.090 | 2.090 | 2.090 | 2.090 | 0 | -0.11(-5.00%) |
Jun 29, 2004 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | -0.10(-4.35%) |
Jun 28, 2004 | 2.300 | 2.300 | 2.300 | 2.300 | 0 | +0.16(+7.48%) |
Jun 25, 2004 | 2.140 | 2.140 | 2.140 | 2.140 | 0 | +0.03(+1.42%) |
Jun 24, 2004 | 2.110 | 2.110 | 2.110 | 2.110 | 0 | -0.04(-1.86%) |
Jun 23, 2004 | 2.150 | 2.150 | 2.150 | 2.150 | 0 | -0.06(-2.71%) |
Jun 22, 2004 | 2.210 | 2.210 | 2.210 | 2.210 | 0 | +0.04(+1.84%) |
Jun 21, 2004 | 2.170 | 2.170 | 2.170 | 2.170 | 0 | -0.07(-3.13%) |
Jun 18, 2004 | 2.240 | 2.240 | 2.240 | 2.240 | 0 | +0.03(+1.36%) |
Jun 17, 2004 | 2.210 | 2.210 | 2.210 | 2.210 | 0 | -0.03(-1.34%) |
Jun 16, 2004 | 2.240 | 2.240 | 2.240 | 2.240 | 0 | +0.08(+3.70%) |
Jun 15, 2004 | 2.160 | 2.160 | 2.160 | 2.160 | 0 | -0.09(-4.00%) |
Jun 14, 2004 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | +0.11(+5.14%) |
Jun 10, 2004 | 2.140 | 2.140 | 2.140 | 2.140 | 0 | +0.00(+0.00%) |
Jun 09, 2004 | 2.140 | 2.140 | 2.140 | 2.140 | 0 | +0.12(+5.94%) |
Jun 08, 2004 | 2.020 | 2.020 | 2.020 | 2.020 | 0 | +0.06(+3.06%) |
Jun 07, 2004 | 1.960 | 1.960 | 1.960 | 1.960 | 0 | -0.01(-0.51%) |
Jun 04, 2004 | 1.970 | 1.970 | 1.970 | 1.970 | 0 | +0.06(+3.14%) |
Jun 03, 2004 | 1.910 | 1.910 | 1.910 | 1.910 | 0 | -0.01(-0.52%) |
Jun 02, 2004 | 1.920 | 1.920 | 1.920 | 1.920 | 0 | +0.03(+1.59%) |
Jun 01, 2004 | 1.890 | 1.890 | 1.890 | 1.890 | 0 | +0.06(+3.28%) |
May 28, 2004 | 1.830 | 1.830 | 1.830 | 1.830 | 0 | +0.06(+3.39%) |
May 27, 2004 | 1.770 | 1.770 | 1.770 | 1.770 | 0 | -0.04(-2.21%) |
May 26, 2004 | 1.810 | 1.810 | 1.810 | 1.810 | 0 | -0.03(-1.63%) |
May 25, 2004 | 1.840 | 1.840 | 1.840 | 1.840 | 0 | -0.02(-1.08%) |
May 24, 2004 | 1.860 | 1.860 | 1.860 | 1.860 | 0 | +0.02(+1.09%) |
May 21, 2004 | 1.840 | 1.840 | 1.840 | 1.840 | 0 | +0.03(+1.66%) |
May 20, 2004 | 1.810 | 1.810 | 1.810 | 1.810 | 0 | -0.04(-2.16%) |
May 19, 2004 | 1.850 | 1.850 | 1.850 | 1.850 | 0 | +0.02(+1.09%) |
May 18, 2004 | 1.830 | 1.830 | 1.830 | 1.830 | 0 | +0.03(+1.67%) |
May 17, 2004 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | -0.01(-0.55%) |
May 14, 2004 | 1.810 | 1.810 | 1.810 | 1.810 | 0 | -0.03(-1.63%) |
May 13, 2004 | 1.840 | 1.840 | 1.840 | 1.840 | 0 | +0.03(+1.66%) |
May 12, 2004 | 1.810 | 1.810 | 1.810 | 1.810 | 0 | -0.02(-1.09%) |
May 11, 2004 | 1.830 | 1.830 | 1.830 | 1.830 | 0 | -0.02(-1.08%) |
May 10, 2004 | 1.850 | 1.850 | 1.850 | 1.850 | 0 | +0.02(+1.09%) |
May 07, 2004 | 1.830 | 1.830 | 1.830 | 1.830 | 0 | +0.22(+13.66%) |
May 06, 2004 | 1.610 | 1.610 | 1.610 | 1.610 | 0 | +0.05(+3.21%) |
May 05, 2004 | 1.560 | 1.560 | 1.560 | 1.560 | 0 | -0.01(-0.64%) |
May 04, 2004 | 1.570 | 1.570 | 1.570 | 1.570 | 0 | -0.03(-1.88%) |