Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 0.1170 | 0 | +0.00(+2.63%) | |||
Jul 30, 2020 | 0.1140 | 0 | -0.01(-11.63%) | |||
Jul 29, 2020 | 0.1290 | 0 | -0.01(-5.84%) | |||
Jul 28, 2020 | 0.1370 | 0 | -0.01(-5.52%) | |||
Jul 27, 2020 | 0.1450 | 0 | +0.00(+2.11%) | |||
Jul 24, 2020 | 0.1420 | 0 | +0.00(+0.00%) | |||
Jul 23, 2020 | 0.1420 | 0 | -0.00(-2.07%) | |||
Jul 22, 2020 | 0.1450 | 0 | +0.00(+0.00%) | |||
Jul 21, 2020 | 0.1450 | 0 | -0.00(-1.36%) | |||
Jul 20, 2020 | 0.1470 | 0 | +0.00(+1.38%) | |||
Jul 17, 2020 | 0.1450 | 0 | -0.00(-1.36%) | |||
Jul 16, 2020 | 0.1470 | 0 | -0.01(-3.29%) | |||
Jul 15, 2020 | 0.1520 | 0 | -0.01(-3.18%) | |||
Jul 14, 2020 | 0.1570 | 0 | +0.00(+0.00%) | |||
Jul 13, 2020 | 0.1570 | 0 | +0.01(+3.29%) | |||
Jul 12, 2020 | 0.1520 | 0 | +0.00(+0.00%) | |||
Jul 10, 2020 | 0.1520 | 0 | +0.00(+0.00%) | |||
Jul 09, 2020 | 0.1520 | 0 | -0.01(-3.18%) | |||
Jul 08, 2020 | 0.1570 | 0 | +0.00(+0.00%) | |||
Jul 07, 2020 | 0.1570 | 0 | +0.00(+0.00%) | |||
Jul 06, 2020 | 0.1570 | 0 | +0.00(+0.00%) | |||
Jul 02, 2020 | 0.1570 | 0 | -0.00(-1.88%) | |||
Jul 01, 2020 | 0.1600 | 0 | +0.00(+0.00%) | |||
Jun 30, 2020 | 0.1600 | 0 | +0.00(+1.91%) | |||
Jun 29, 2020 | 0.1570 | 0 | -0.01(-3.09%) | |||
Jun 26, 2020 | 0.1620 | 0 | -0.01(-7.43%) | |||
Jun 25, 2020 | 0.1750 | 0 | -0.00(-1.69%) | |||
Jun 24, 2020 | 0.1780 | 0 | +0.00(+0.00%) | |||
Jun 23, 2020 | 0.1780 | 0 | +0.00(+0.00%) | |||
Jun 22, 2020 | 0.1780 | 0 | +0.00(+0.00%) | |||
Jun 19, 2020 | 0.1780 | 0 | -0.01(-2.73%) | |||
Jun 18, 2020 | 0.1830 | 0 | -0.01(-3.68%) | |||
Jun 17, 2020 | 0.1900 | 0 | +0.00(+0.00%) | |||
Jun 16, 2020 | 0.1900 | 0 | +0.01(+5.56%) | |||
Jun 15, 2020 | 0.1800 | 0 | -0.00(-1.64%) | |||
Jun 12, 2020 | 0.1830 | 0 | -0.01(-3.68%) | |||
Jun 11, 2020 | 0.1900 | 0 | +0.01(+2.70%) | |||
Jun 10, 2020 | 0.1850 | 0 | -0.00(-1.60%) | |||
Jun 09, 2020 | 0.1880 | 0 | +0.00(+0.00%) | |||
Jun 08, 2020 | 0.1880 | 0 | +0.00(+1.62%) | |||
Jun 05, 2020 | 0.1850 | 0 | +0.01(+6.94%) | |||
Jun 04, 2020 | 0.1730 | 0 | -0.01(-3.89%) | |||
Jun 03, 2020 | 0.1800 | 0 | +0.01(+4.05%) | |||
Jun 02, 2020 | 0.1730 | 0 | +0.00(+0.00%) | |||
Jun 01, 2020 | 0.1730 | 0 | -0.00(-1.14%) | |||
May 29, 2020 | 0.1750 | 0 | -0.01(-2.78%) | |||
May 28, 2020 | 0.1800 | 0 | -0.01(-2.70%) | |||
May 27, 2020 | 0.1850 | 0 | +0.01(+6.94%) | |||
May 26, 2020 | 0.1730 | 0 | +0.01(+6.79%) | |||
May 22, 2020 | 0.1620 | 0 | -0.00(-1.82%) | |||
May 21, 2020 | 0.1650 | 0 | +0.00(+1.85%) | |||
May 20, 2020 | 0.1620 | 0 | +0.00(+0.00%) | |||
May 19, 2020 | 0.1620 | 0 | -0.00(-1.82%) | |||
May 18, 2020 | 0.1650 | 0 | +0.02(+10.00%) | |||
May 17, 2020 | 0.1500 | 0 | +0.00(+0.00%) | |||
May 15, 2020 | 0.1500 | 0 | -0.01(-4.46%) | |||
May 14, 2020 | 0.1570 | 0 | +0.00(+1.29%) | |||
May 13, 2020 | 0.1550 | 0 | -0.00(-1.27%) | |||
May 12, 2020 | 0.1570 | 0 | -0.00(-1.88%) | |||
May 11, 2020 | 0.1600 | 0 | +0.01(+6.67%) | |||
May 08, 2020 | 0.1500 | 0 | +0.01(+5.63%) | |||
May 07, 2020 | 0.1420 | 0 | -0.02(-12.35%) | |||
May 06, 2020 | 0.1620 | 0 | -0.00(-1.82%) | |||
May 05, 2020 | 0.1650 | 0 | +0.00(+1.85%) | |||
May 04, 2020 | 0.1620 | 0 | -0.01(-2.99%) |