Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 2.455 | 0 | +0.00(+0.20%) | |||
Aug 30, 2018 | 2.450 | 0 | -0.02(-0.65%) | |||
Aug 29, 2018 | 2.466 | 0 | +0.01(+0.28%) | |||
Aug 28, 2018 | 2.459 | 0 | +0.01(+0.53%) | |||
Aug 27, 2018 | 2.446 | 0 | +0.02(+0.66%) | |||
Aug 24, 2018 | 2.430 | 0 | +0.00(+0.00%) | |||
Aug 23, 2018 | 2.430 | 0 | +0.01(+0.33%) | |||
Aug 22, 2018 | 2.422 | 0 | -0.01(-0.57%) | |||
Aug 21, 2018 | 2.436 | 0 | +0.01(+0.45%) | |||
Aug 20, 2018 | 2.425 | 0 | -0.01(-0.45%) | |||
Aug 17, 2018 | 2.436 | 0 | -0.01(-0.33%) | |||
Aug 16, 2018 | 2.444 | 0 | -0.00(-0.12%) | |||
Aug 15, 2018 | 2.447 | 0 | +0.04(+1.45%) | |||
Aug 14, 2018 | 2.412 | 0 | +0.00(+0.00%) | |||
Aug 13, 2018 | 2.412 | 0 | +0.00(+0.21%) | |||
Aug 10, 2018 | 2.407 | 0 | -0.01(-0.45%) | |||
Aug 09, 2018 | 2.418 | 0 | -0.00(-0.21%) | |||
Aug 08, 2018 | 2.423 | 0 | -0.01(-0.25%) | |||
Aug 07, 2018 | 2.429 | 0 | +0.01(+0.33%) | |||
Aug 06, 2018 | 2.421 | 0 | +0.00(+0.08%) | |||
Aug 03, 2018 | 2.419 | 0 | -0.00(-0.21%) | |||
Aug 02, 2018 | 2.424 | 0 | -0.01(-0.45%) | |||
Aug 01, 2018 | 2.435 | 0 | +0.02(+0.66%) | |||
Jul 31, 2018 | 2.419 | 0 | +0.00(+0.00%) | |||
Jul 30, 2018 | 2.419 | 0 | +0.01(+0.29%) | |||
Jul 27, 2018 | 2.412 | 0 | -0.02(-0.62%) | |||
Jul 26, 2018 | 2.427 | 0 | -0.00(-0.12%) | |||
Jul 25, 2018 | 2.430 | 0 | +0.03(+1.04%) | |||
Jul 24, 2018 | 2.405 | 0 | +0.00(+0.19%) | |||
Jul 23, 2018 | 2.401 | 0 | +0.03(+1.22%) | |||
Jul 20, 2018 | 2.372 | 0 | -0.02(-0.96%) | |||
Jul 19, 2018 | 2.394 | 0 | +0.00(+0.02%) | |||
Jul 18, 2018 | 2.394 | 0 | +0.00(+0.02%) | |||
Jul 17, 2018 | 2.393 | 0 | +0.00(+0.02%) | |||
Jul 16, 2018 | 2.393 | 0 | +0.03(+1.10%) | |||
Jul 13, 2018 | 2.367 | 0 | +0.02(+0.74%) | |||
Jul 12, 2018 | 2.349 | 0 | -0.00(-0.21%) | |||
Jul 11, 2018 | 2.354 | 0 | -0.02(-0.93%) | |||
Jul 10, 2018 | 2.377 | 0 | +0.04(+1.54%) | |||
Jul 09, 2018 | 2.341 | 0 | -0.00(-0.21%) | |||
Jul 06, 2018 | 2.345 | 0 | -0.00(-0.13%) | |||
Jul 05, 2018 | 2.349 | 0 | -0.01(-0.24%) | |||
Jul 03, 2018 | 2.354 | 0 | -0.00(-0.08%) | |||
Jul 02, 2018 | 2.356 | 0 | -0.01(-0.21%) | |||
Jun 29, 2018 | 2.361 | 0 | +0.01(+0.47%) | |||
Jun 28, 2018 | 2.350 | 0 | +0.00(+0.19%) | |||
Jun 27, 2018 | 2.345 | 0 | -0.00(-0.19%) | |||
Jun 26, 2018 | 2.350 | 0 | -0.00(-0.17%) | |||
Jun 25, 2018 | 2.354 | 0 | -0.01(-0.53%) | |||
Jun 22, 2018 | 2.366 | 0 | +0.02(+0.90%) | |||
Jun 21, 2018 | 2.345 | 0 | -0.03(-1.39%) | |||
Jun 20, 2018 | 2.378 | 0 | +0.02(+0.70%) | |||
Jun 19, 2018 | 2.362 | 0 | +0.00(+0.00%) | |||
Jun 18, 2018 | 2.362 | 0 | +0.01(+0.34%) | |||
Jun 15, 2018 | 2.354 | 0 | +0.02(+0.99%) | |||
Jun 14, 2018 | 2.331 | 0 | -0.02(-0.93%) | |||
Jun 13, 2018 | 2.353 | 0 | +0.01(+0.49%) | |||
Jun 12, 2018 | 2.341 | 0 | +0.02(+1.01%) | |||
Jun 11, 2018 | 2.318 | 0 | +0.00(+0.15%) | |||
Jun 08, 2018 | 2.314 | 0 | -0.01(-0.34%) | |||
Jun 07, 2018 | 2.322 | 0 | -0.01(-0.39%) | |||
Jun 06, 2018 | 2.332 | 0 | +0.01(+0.47%) | |||
Jun 05, 2018 | 2.321 | 0 | +0.02(+0.65%) | |||
Jun 04, 2018 | 2.305 | 0 | -0.01(-0.39%) |