Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 2.571 | 0 | -0.01(-0.23%) | |||
Sep 27, 2018 | 2.577 | 0 | +0.00(+0.12%) | |||
Sep 26, 2018 | 2.574 | 0 | -0.01(-0.31%) | |||
Sep 25, 2018 | 2.582 | 0 | +0.00(+0.19%) | |||
Sep 24, 2018 | 2.577 | 0 | +0.01(+0.31%) | |||
Sep 21, 2018 | 2.569 | 0 | -0.01(-0.31%) | |||
Sep 20, 2018 | 2.577 | 0 | +0.01(+0.27%) | |||
Sep 19, 2018 | 2.570 | 0 | -0.01(-0.31%) | |||
Sep 18, 2018 | 2.578 | 0 | +0.02(+0.62%) | |||
Sep 17, 2018 | 2.562 | 0 | +0.00(+0.00%) | |||
Sep 14, 2018 | 2.562 | 0 | +0.01(+0.27%) | |||
Sep 13, 2018 | 2.555 | 0 | +0.01(+0.31%) | |||
Sep 12, 2018 | 2.547 | 0 | +0.03(+0.99%) | |||
Sep 11, 2018 | 2.522 | 0 | +0.00(+0.20%) | |||
Sep 10, 2018 | 2.517 | 0 | +0.00(+0.20%) | |||
Sep 07, 2018 | 2.512 | 0 | +0.04(+1.58%) | |||
Sep 06, 2018 | 2.473 | 0 | -0.01(-0.24%) | |||
Sep 05, 2018 | 2.479 | 0 | +0.00(+0.12%) | |||
Sep 04, 2018 | 2.476 | 0 | +0.02(+0.86%) | |||
Aug 31, 2018 | 2.455 | 0 | +0.00(+0.20%) | |||
Aug 30, 2018 | 2.450 | 0 | -0.02(-0.65%) | |||
Aug 29, 2018 | 2.466 | 0 | +0.01(+0.28%) | |||
Aug 28, 2018 | 2.459 | 0 | +0.01(+0.53%) | |||
Aug 27, 2018 | 2.446 | 0 | +0.02(+0.66%) | |||
Aug 24, 2018 | 2.430 | 0 | +0.00(+0.00%) | |||
Aug 23, 2018 | 2.430 | 0 | +0.01(+0.33%) | |||
Aug 22, 2018 | 2.422 | 0 | -0.01(-0.57%) | |||
Aug 21, 2018 | 2.436 | 0 | +0.01(+0.45%) | |||
Aug 20, 2018 | 2.425 | 0 | -0.01(-0.45%) | |||
Aug 17, 2018 | 2.436 | 0 | -0.01(-0.33%) | |||
Aug 16, 2018 | 2.444 | 0 | -0.00(-0.12%) | |||
Aug 15, 2018 | 2.447 | 0 | +0.04(+1.45%) | |||
Aug 14, 2018 | 2.412 | 0 | +0.00(+0.00%) | |||
Aug 13, 2018 | 2.412 | 0 | +0.00(+0.21%) | |||
Aug 10, 2018 | 2.407 | 0 | -0.01(-0.45%) | |||
Aug 09, 2018 | 2.418 | 0 | -0.00(-0.21%) | |||
Aug 08, 2018 | 2.423 | 0 | -0.01(-0.25%) | |||
Aug 07, 2018 | 2.429 | 0 | +0.01(+0.33%) | |||
Aug 06, 2018 | 2.421 | 0 | +0.00(+0.08%) | |||
Aug 03, 2018 | 2.419 | 0 | -0.00(-0.21%) | |||
Aug 02, 2018 | 2.424 | 0 | -0.01(-0.45%) | |||
Aug 01, 2018 | 2.435 | 0 | +0.02(+0.66%) | |||
Jul 31, 2018 | 2.419 | 0 | +0.00(+0.00%) | |||
Jul 30, 2018 | 2.419 | 0 | +0.01(+0.29%) | |||
Jul 27, 2018 | 2.412 | 0 | -0.02(-0.62%) | |||
Jul 26, 2018 | 2.427 | 0 | -0.00(-0.12%) | |||
Jul 25, 2018 | 2.430 | 0 | +0.03(+1.04%) | |||
Jul 24, 2018 | 2.405 | 0 | +0.00(+0.19%) | |||
Jul 23, 2018 | 2.401 | 0 | +0.03(+1.22%) | |||
Jul 20, 2018 | 2.372 | 0 | -0.02(-0.96%) | |||
Jul 19, 2018 | 2.394 | 0 | +0.00(+0.02%) | |||
Jul 18, 2018 | 2.394 | 0 | +0.00(+0.02%) | |||
Jul 17, 2018 | 2.393 | 0 | +0.00(+0.02%) | |||
Jul 16, 2018 | 2.393 | 0 | +0.03(+1.10%) | |||
Jul 13, 2018 | 2.367 | 0 | +0.02(+0.74%) | |||
Jul 12, 2018 | 2.349 | 0 | -0.00(-0.21%) | |||
Jul 11, 2018 | 2.354 | 0 | -0.02(-0.93%) | |||
Jul 10, 2018 | 2.377 | 0 | +0.04(+1.54%) | |||
Jul 09, 2018 | 2.341 | 0 | -0.00(-0.21%) | |||
Jul 06, 2018 | 2.345 | 0 | -0.00(-0.13%) | |||
Jul 05, 2018 | 2.349 | 0 | -0.01(-0.24%) | |||
Jul 03, 2018 | 2.354 | 0 | -0.00(-0.08%) |