Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2007 | 4.050 | 4.050 | 4.050 | 4.050 | 0 | +0.02(+0.50%) |
Sep 27, 2007 | 4.030 | 4.030 | 4.030 | 4.030 | 0 | +0.00(+0.00%) |
Sep 26, 2007 | 4.030 | 4.030 | 4.030 | 4.030 | 0 | -0.01(-0.25%) |
Sep 25, 2007 | 4.040 | 4.040 | 4.040 | 4.040 | 0 | -0.05(-1.22%) |
Sep 24, 2007 | 4.090 | 4.090 | 4.090 | 4.090 | 0 | +0.00(+0.00%) |
Sep 21, 2007 | 4.090 | 4.090 | 4.090 | 4.090 | 0 | -0.01(-0.24%) |
Sep 20, 2007 | 4.100 | 4.100 | 4.100 | 4.100 | 0 | +0.04(+0.99%) |
Sep 19, 2007 | 4.060 | 4.060 | 4.060 | 4.060 | 0 | -0.02(-0.49%) |
Sep 18, 2007 | 4.080 | 4.080 | 4.080 | 4.080 | 0 | -0.15(-3.55%) |
Sep 17, 2007 | 4.230 | 4.230 | 4.230 | 4.230 | 0 | +0.07(+1.68%) |
Sep 14, 2007 | 4.160 | 4.160 | 4.160 | 4.160 | 0 | -0.04(-0.95%) |
Sep 13, 2007 | 4.200 | 4.200 | 4.200 | 4.200 | 0 | +0.08(+1.94%) |
Sep 12, 2007 | 4.120 | 4.120 | 4.120 | 4.120 | 0 | -0.04(-0.96%) |
Sep 11, 2007 | 4.160 | 4.160 | 4.160 | 4.160 | 0 | +0.07(+1.71%) |
Sep 10, 2007 | 4.090 | 4.090 | 4.090 | 4.090 | 0 | -0.01(-0.24%) |
Sep 07, 2007 | 4.100 | 4.100 | 4.100 | 4.100 | 0 | -0.20(-4.65%) |
Sep 06, 2007 | 4.300 | 4.300 | 4.300 | 4.300 | 0 | +0.02(+0.47%) |
Sep 05, 2007 | 4.280 | 4.280 | 4.280 | 4.280 | 0 | -0.11(-2.51%) |
Sep 04, 2007 | 4.390 | 4.390 | 4.390 | 4.390 | 0 | +0.20(+4.77%) |
Aug 31, 2007 | 4.190 | 4.190 | 4.190 | 4.190 | 0 | +0.02(+0.48%) |
Aug 30, 2007 | 4.170 | 4.170 | 4.170 | 4.170 | 0 | -0.07(-1.65%) |
Aug 29, 2007 | 4.240 | 4.240 | 4.240 | 4.240 | 0 | -0.12(-2.75%) |
Aug 28, 2007 | 4.360 | 4.360 | 4.360 | 4.360 | 0 | -0.19(-4.18%) |
Aug 27, 2007 | 4.550 | 4.550 | 4.550 | 4.550 | 0 | +0.24(+5.57%) |
Aug 24, 2007 | 4.310 | 4.310 | 4.310 | 4.310 | 0 | +0.12(+2.86%) |
Aug 23, 2007 | 4.190 | 4.190 | 4.190 | 4.190 | 0 | +0.09(+2.20%) |
Aug 22, 2007 | 4.100 | 4.100 | 4.100 | 4.100 | 0 | +0.03(+0.74%) |
Aug 21, 2007 | 4.070 | 4.070 | 4.070 | 4.070 | 0 | -0.08(-1.93%) |
Aug 20, 2007 | 4.150 | 4.150 | 4.150 | 4.150 | 0 | -0.04(-0.95%) |
Aug 17, 2007 | 4.190 | 4.190 | 4.190 | 4.190 | 0 | +0.01(+0.24%) |
Aug 16, 2007 | 4.180 | 4.180 | 4.180 | 4.180 | 0 | -0.23(-5.22%) |
Aug 15, 2007 | 4.410 | 4.410 | 4.410 | 4.410 | 0 | -0.26(-5.57%) |
Aug 14, 2007 | 4.670 | 4.670 | 4.670 | 4.670 | 0 | -0.08(-1.68%) |
Aug 13, 2007 | 4.750 | 4.750 | 4.750 | 4.750 | 0 | +0.06(+1.28%) |
Aug 10, 2007 | 4.690 | 4.690 | 4.690 | 4.690 | 0 | -0.05(-1.05%) |
Aug 09, 2007 | 4.740 | 4.740 | 4.740 | 4.740 | 0 | -0.15(-3.07%) |
Aug 08, 2007 | 4.890 | 4.890 | 4.890 | 4.890 | 0 | +0.05(+1.03%) |
Aug 07, 2007 | 4.840 | 4.840 | 4.840 | 4.840 | 0 | +0.08(+1.68%) |
Aug 06, 2007 | 4.760 | 4.760 | 4.760 | 4.760 | 0 | +0.00(+0.00%) |
Aug 03, 2007 | 4.760 | 4.760 | 4.760 | 4.760 | 0 | -0.07(-1.45%) |
Aug 02, 2007 | 4.830 | 4.830 | 4.830 | 4.830 | 0 | +0.01(+0.21%) |
Aug 01, 2007 | 4.820 | 4.820 | 4.820 | 4.820 | 0 | -0.03(-0.62%) |
Jul 31, 2007 | 4.850 | 4.850 | 4.850 | 4.850 | 0 | -0.02(-0.41%) |
Jul 30, 2007 | 4.870 | 4.870 | 4.870 | 4.870 | 0 | +0.05(+1.04%) |
Jul 27, 2007 | 4.820 | 4.820 | 4.820 | 4.820 | 0 | -0.01(-0.21%) |
Jul 26, 2007 | 4.830 | 4.830 | 4.830 | 4.830 | 0 | -0.12(-2.42%) |
Jul 25, 2007 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | -0.02(-0.40%) |
Jul 24, 2007 | 4.970 | 4.970 | 4.970 | 4.970 | 0 | -0.03(-0.60%) |
Jul 23, 2007 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.04(+0.81%) |
Jul 20, 2007 | 4.960 | 4.960 | 4.960 | 4.960 | 0 | -0.04(-0.80%) |
Jul 19, 2007 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.02(+0.40%) |
Jul 18, 2007 | 4.980 | 4.980 | 4.980 | 4.980 | 0 | -0.04(-0.80%) |
Jul 17, 2007 | 5.020 | 5.020 | 5.020 | 5.020 | 0 | +0.01(+0.20%) |
Jul 16, 2007 | 5.010 | 5.010 | 5.010 | 5.010 | 0 | +0.00(+0.00%) |
Jul 13, 2007 | 5.010 | 5.010 | 5.010 | 5.010 | 0 | -0.01(-0.20%) |
Jul 12, 2007 | 5.020 | 5.020 | 5.020 | 5.020 | 0 | +0.03(+0.60%) |
Jul 11, 2007 | 4.990 | 4.990 | 4.990 | 4.990 | 0 | +0.02(+0.40%) |
Jul 10, 2007 | 4.970 | 4.970 | 4.970 | 4.970 | 0 | -0.06(-1.19%) |
Jul 09, 2007 | 5.030 | 5.030 | 5.030 | 5.030 | 0 | +0.03(+0.60%) |
Jul 06, 2007 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | -0.02(-0.40%) |
Jul 05, 2007 | 5.020 | 5.020 | 5.020 | 5.020 | 0 | +0.04(+0.80%) |
Jul 03, 2007 | 4.980 | 4.980 | 4.980 | 4.980 | 0 | +0.01(+0.20%) |