Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2008 | 1.925 | 1.925 | 1.925 | 1.925 | 0 | -0.23(-10.81%) |
Jan 30, 2008 | 2.158 | 2.158 | 2.158 | 2.158 | 0 | +0.14(+6.92%) |
Jan 29, 2008 | 2.019 | 2.019 | 2.019 | 2.019 | 0 | -0.32(-13.81%) |
Jan 28, 2008 | 2.342 | 2.342 | 2.342 | 2.342 | 0 | -0.03(-1.41%) |
Jan 25, 2008 | 2.376 | 2.376 | 2.376 | 2.376 | 0 | -0.13(-5.04%) |
Jan 24, 2008 | 2.502 | 2.502 | 2.502 | 2.502 | 0 | +0.25(+10.90%) |
Jan 23, 2008 | 2.256 | 2.256 | 2.256 | 2.256 | 0 | -0.11(-4.76%) |
Jan 22, 2008 | 2.369 | 2.369 | 2.369 | 2.369 | 0 | -0.29(-11.06%) |
Jan 21, 2008 | 2.663 | 2.663 | 2.663 | 2.663 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 2.663 | 2.663 | 2.663 | 2.663 | 0 | -0.17(-5.97%) |
Jan 17, 2008 | 2.832 | 2.832 | 2.832 | 2.832 | 0 | +0.06(+2.24%) |
Jan 16, 2008 | 2.770 | 2.770 | 2.770 | 2.770 | 0 | +0.11(+4.21%) |
Jan 15, 2008 | 2.659 | 2.659 | 2.659 | 2.659 | 0 | -0.23(-8.12%) |
Jan 14, 2008 | 2.893 | 2.893 | 2.893 | 2.893 | 0 | -0.10(-3.38%) |
Jan 11, 2008 | 2.995 | 2.995 | 2.995 | 2.995 | 0 | -0.07(-2.22%) |
Jan 10, 2008 | 3.063 | 3.063 | 3.063 | 3.063 | 0 | -0.06(-2.08%) |
Jan 09, 2008 | 3.128 | 3.128 | 3.128 | 3.128 | 0 | +0.06(+1.94%) |
Jan 08, 2008 | 3.068 | 3.068 | 3.068 | 3.068 | 0 | -0.13(-4.06%) |
Jan 07, 2008 | 3.198 | 3.198 | 3.198 | 3.198 | 0 | +0.04(+1.17%) |
Jan 04, 2008 | 3.161 | 3.161 | 3.161 | 3.161 | 0 | -0.09(-2.65%) |
Jan 03, 2008 | 3.247 | 3.247 | 3.247 | 3.247 | 0 | +0.11(+3.66%) |
Jan 02, 2008 | 3.132 | 3.132 | 3.132 | 3.132 | 0 | -0.16(-4.83%) |
Jan 01, 2008 | 3.291 | 3.291 | 3.291 | 3.291 | 0 | +0.00(+0.00%) |
Dec 31, 2007 | 3.291 | 3.291 | 3.291 | 3.291 | 0 | -0.13(-3.70%) |
Dec 28, 2007 | 3.418 | 3.418 | 3.418 | 3.418 | 0 | -0.16(-4.46%) |
Dec 27, 2007 | 3.577 | 3.577 | 3.577 | 3.577 | 0 | -0.12(-3.34%) |
Dec 26, 2007 | 3.701 | 3.701 | 3.701 | 3.701 | 0 | +0.11(+2.96%) |
Dec 24, 2007 | 3.594 | 3.594 | 3.594 | 3.594 | 0 | +0.19(+5.70%) |
Dec 21, 2007 | 3.401 | 3.401 | 3.401 | 3.401 | 0 | -0.01(-0.26%) |
Dec 20, 2007 | 3.409 | 3.409 | 3.409 | 3.409 | 0 | -0.23(-6.22%) |
Dec 19, 2007 | 3.635 | 3.635 | 3.635 | 3.635 | 0 | +0.06(+1.56%) |
Dec 18, 2007 | 3.579 | 3.579 | 3.579 | 3.579 | 0 | -0.06(-1.62%) |
Dec 17, 2007 | 3.638 | 3.638 | 3.638 | 3.638 | 0 | +0.01(+0.17%) |
Dec 14, 2007 | 3.632 | 3.632 | 3.632 | 3.632 | 0 | +0.02(+0.44%) |
Dec 13, 2007 | 3.616 | 3.616 | 3.616 | 3.616 | 0 | -0.04(-1.10%) |
Dec 12, 2007 | 3.656 | 3.656 | 3.656 | 3.656 | 0 | +0.42(+12.94%) |
Dec 11, 2007 | 3.237 | 3.237 | 3.237 | 3.237 | 0 | -0.29(-8.32%) |
Dec 10, 2007 | 3.531 | 3.531 | 3.531 | 3.531 | 0 | +0.12(+3.43%) |
Dec 07, 2007 | 3.414 | 3.414 | 3.414 | 3.414 | 0 | -0.02(-0.65%) |
Dec 06, 2007 | 3.437 | 3.437 | 3.437 | 3.437 | 0 | +0.02(+0.55%) |
Dec 05, 2007 | 3.418 | 3.418 | 3.418 | 3.418 | 0 | +0.08(+2.27%) |
Dec 04, 2007 | 3.342 | 3.342 | 3.342 | 3.342 | 0 | -0.32(-8.69%) |
Dec 03, 2007 | 3.660 | 3.660 | 3.660 | 3.660 | 0 | -0.06(-1.56%) |
Nov 30, 2007 | 3.718 | 3.718 | 3.718 | 3.718 | 0 | -0.03(-0.74%) |
Nov 29, 2007 | 3.746 | 3.746 | 3.746 | 3.746 | 0 | -0.08(-2.11%) |
Nov 28, 2007 | 3.826 | 3.826 | 3.826 | 3.826 | 0 | +0.11(+2.95%) |
Nov 27, 2007 | 3.717 | 3.717 | 3.717 | 3.717 | 0 | +0.17(+4.87%) |
Nov 26, 2007 | 3.544 | 3.544 | 3.544 | 3.544 | 0 | -0.04(-1.12%) |
Nov 23, 2007 | 3.584 | 3.584 | 3.584 | 3.584 | 0 | -0.00(-0.08%) |
Nov 21, 2007 | 3.587 | 3.587 | 3.587 | 3.587 | 0 | -0.00(-0.05%) |
Nov 20, 2007 | 3.589 | 3.589 | 3.589 | 3.589 | 0 | -0.09(-2.34%) |
Nov 19, 2007 | 3.675 | 3.675 | 3.675 | 3.675 | 0 | -0.11(-2.79%) |
Nov 16, 2007 | 3.780 | 3.780 | 3.780 | 3.780 | 0 | -0.16(-4.05%) |
Nov 15, 2007 | 3.940 | 3.940 | 3.940 | 3.940 | 0 | -0.08(-2.10%) |
Nov 14, 2007 | 4.024 | 4.024 | 4.024 | 4.024 | 0 | -0.05(-1.13%) |
Nov 13, 2007 | 4.070 | 4.070 | 4.070 | 4.070 | 0 | +0.06(+1.45%) |
Nov 12, 2007 | 4.012 | 4.012 | 4.012 | 4.012 | 0 | +0.00(+0.00%) |
Nov 09, 2007 | 4.012 | 4.012 | 4.012 | 4.012 | 0 | +0.03(+0.76%) |
Nov 08, 2007 | 3.982 | 3.982 | 3.982 | 3.982 | 0 | -0.05(-1.20%) |
Nov 07, 2007 | 4.030 | 4.030 | 4.030 | 4.030 | 0 | +0.08(+1.95%) |
Nov 06, 2007 | 3.953 | 3.953 | 3.953 | 3.953 | 0 | -0.15(-3.70%) |
Nov 05, 2007 | 4.105 | 4.105 | 4.105 | 4.105 | 0 | +0.37(+9.77%) |
Nov 02, 2007 | 3.740 | 3.740 | 3.740 | 3.740 | 0 | -0.15(-3.86%) |