Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2008 | 1.658 | 1.748 | 1.638 | 1.638 | 0 | +0.00(+0.08%) |
Mar 28, 2008 | 1.712 | 1.802 | 1.637 | 1.637 | 0 | -0.12(-6.95%) |
Mar 27, 2008 | 1.712 | 1.802 | 1.759 | 1.759 | 0 | +0.00(+0.01%) |
Mar 26, 2008 | 1.981 | 2.058 | 1.759 | 1.759 | 0 | -0.20(-10.35%) |
Mar 25, 2008 | 1.981 | 2.058 | 1.962 | 1.962 | 0 | -0.04(-1.78%) |
Mar 24, 2008 | 1.981 | 2.058 | 1.997 | 1.997 | 0 | +0.15(+8.23%) |
Mar 21, 2008 | 1.981 | 2.058 | 1.845 | 1.845 | 0 | -0.05(-2.87%) |
Mar 20, 2008 | 1.981 | 2.058 | 1.900 | 1.900 | 0 | +0.79(+71.27%) |
Mar 19, 2008 | 1.981 | 2.058 | 1.109 | 1.109 | 0 | -0.21(-16.18%) |
Mar 18, 2008 | 1.981 | 2.058 | 1.323 | 1.323 | 0 | -0.13(-8.83%) |
Mar 17, 2008 | 1.981 | 2.058 | 1.452 | 1.452 | 0 | -0.04(-2.81%) |
Mar 14, 2008 | 1.981 | 2.058 | 1.494 | 1.494 | 0 | -0.18(-10.69%) |
Mar 13, 2008 | 1.981 | 2.058 | 1.672 | 1.672 | 0 | -0.05(-2.73%) |
Mar 12, 2008 | 1.981 | 2.058 | 1.719 | 1.719 | 0 | -0.08(-4.50%) |
Mar 11, 2008 | 1.981 | 2.058 | 1.800 | 1.800 | 0 | +0.13(+7.75%) |
Mar 10, 2008 | 1.981 | 2.058 | 1.671 | 1.671 | 0 | -0.10(-5.55%) |
Mar 07, 2008 | 1.981 | 2.058 | 1.769 | 1.769 | 0 | -0.27(-13.04%) |
Mar 06, 2008 | 1.981 | 2.058 | 2.034 | 2.034 | 0 | -0.07(-3.32%) |
Mar 05, 2008 | 2.104 | 2.104 | 2.104 | 2.104 | 0 | +0.06(+2.93%) |
Mar 04, 2008 | 2.044 | 2.044 | 2.044 | 2.044 | 0 | -0.06(-3.04%) |
Mar 03, 2008 | 2.108 | 2.108 | 2.108 | 2.108 | 0 | +0.26(+13.85%) |
Feb 29, 2008 | 1.852 | 1.852 | 1.852 | 1.852 | 0 | -0.14(-7.00%) |
Feb 28, 2008 | 1.991 | 1.991 | 1.991 | 1.991 | 0 | -0.14(-6.72%) |
Feb 27, 2008 | 2.135 | 2.135 | 2.135 | 2.135 | 0 | +0.12(+6.09%) |
Feb 26, 2008 | 2.012 | 2.012 | 2.012 | 2.012 | 0 | -0.11(-5.06%) |
Feb 25, 2008 | 2.119 | 2.119 | 2.119 | 2.119 | 0 | +0.06(+3.00%) |
Feb 22, 2008 | 2.058 | 2.058 | 2.058 | 2.058 | 0 | +0.04(+2.21%) |
Feb 21, 2008 | 2.013 | 2.013 | 2.013 | 2.013 | 0 | +0.00(+0.04%) |
Feb 20, 2008 | 2.012 | 2.012 | 2.012 | 2.012 | 0 | -0.02(-1.03%) |
Feb 19, 2008 | 2.033 | 2.033 | 2.033 | 2.033 | 0 | +0.10(+5.11%) |
Feb 18, 2008 | 1.935 | 1.935 | 1.935 | 1.935 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 1.935 | 1.935 | 1.935 | 1.935 | 0 | +0.01(+0.40%) |
Feb 14, 2008 | 1.927 | 1.927 | 1.927 | 1.927 | 0 | +0.07(+3.66%) |
Feb 13, 2008 | 1.859 | 1.859 | 1.859 | 1.859 | 0 | -0.05(-2.45%) |
Feb 12, 2008 | 1.905 | 1.905 | 1.905 | 1.905 | 0 | -0.08(-3.96%) |
Feb 11, 2008 | 1.984 | 1.984 | 1.984 | 1.984 | 0 | +0.04(+1.93%) |
Feb 08, 2008 | 1.946 | 1.946 | 1.946 | 1.946 | 0 | -0.06(-3.07%) |
Feb 07, 2008 | 2.008 | 2.008 | 2.008 | 2.008 | 0 | -0.01(-0.47%) |
Feb 06, 2008 | 2.017 | 2.017 | 2.017 | 2.017 | 0 | +0.09(+4.63%) |
Feb 05, 2008 | 1.928 | 1.928 | 1.928 | 1.928 | 0 | -0.22(-10.33%) |
Feb 04, 2008 | 2.150 | 2.150 | 2.150 | 2.150 | 0 | +0.23(+12.08%) |
Feb 01, 2008 | 1.918 | 1.918 | 1.918 | 1.918 | 0 | -0.01(-0.35%) |
Jan 31, 2008 | 1.925 | 1.925 | 1.925 | 1.925 | 0 | -0.23(-10.81%) |
Jan 30, 2008 | 2.158 | 2.158 | 2.158 | 2.158 | 0 | +0.14(+6.92%) |
Jan 29, 2008 | 2.019 | 2.019 | 2.019 | 2.019 | 0 | -0.32(-13.81%) |
Jan 28, 2008 | 2.342 | 2.342 | 2.342 | 2.342 | 0 | -0.03(-1.41%) |
Jan 25, 2008 | 2.376 | 2.376 | 2.376 | 2.376 | 0 | -0.13(-5.04%) |
Jan 24, 2008 | 2.502 | 2.502 | 2.502 | 2.502 | 0 | +0.25(+10.90%) |
Jan 23, 2008 | 2.256 | 2.256 | 2.256 | 2.256 | 0 | -0.11(-4.76%) |
Jan 22, 2008 | 2.369 | 2.369 | 2.369 | 2.369 | 0 | -0.29(-11.06%) |
Jan 21, 2008 | 2.663 | 2.663 | 2.663 | 2.663 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 2.663 | 2.663 | 2.663 | 2.663 | 0 | -0.17(-5.97%) |
Jan 17, 2008 | 2.832 | 2.832 | 2.832 | 2.832 | 0 | +0.06(+2.24%) |
Jan 16, 2008 | 2.770 | 2.770 | 2.770 | 2.770 | 0 | +0.11(+4.21%) |
Jan 15, 2008 | 2.659 | 2.659 | 2.659 | 2.659 | 0 | -0.23(-8.12%) |
Jan 14, 2008 | 2.893 | 2.893 | 2.893 | 2.893 | 0 | -0.10(-3.38%) |
Jan 11, 2008 | 2.995 | 2.995 | 2.995 | 2.995 | 0 | -0.07(-2.22%) |
Jan 10, 2008 | 3.063 | 3.063 | 3.063 | 3.063 | 0 | -0.06(-2.08%) |
Jan 09, 2008 | 3.128 | 3.128 | 3.128 | 3.128 | 0 | +0.06(+1.94%) |
Jan 08, 2008 | 3.068 | 3.068 | 3.068 | 3.068 | 0 | -0.13(-4.06%) |
Jan 07, 2008 | 3.198 | 3.198 | 3.198 | 3.198 | 0 | +0.04(+1.17%) |
Jan 04, 2008 | 3.161 | 3.161 | 3.161 | 3.161 | 0 | -0.09(-2.65%) |
Jan 03, 2008 | 3.247 | 3.247 | 3.247 | 3.247 | 0 | +0.11(+3.66%) |
Jan 02, 2008 | 3.132 | 3.132 | 3.132 | 3.132 | 0 | -0.16(-4.83%) |