Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2001 | 3.630 | 3.630 | 3.630 | 3.630 | 0 | -0.12(-3.20%) |
May 30, 2001 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | -0.01(-0.27%) |
May 29, 2001 | 3.760 | 3.760 | 3.760 | 3.760 | 0 | +0.00(+0.00%) |
May 25, 2001 | 3.760 | 3.760 | 3.760 | 3.760 | 0 | -0.03(-0.79%) |
May 24, 2001 | 3.790 | 3.790 | 3.790 | 3.790 | 0 | +0.04(+1.07%) |
May 23, 2001 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | -0.04(-1.06%) |
May 22, 2001 | 3.790 | 3.790 | 3.790 | 3.790 | 0 | -0.04(-1.04%) |
May 21, 2001 | 3.830 | 3.830 | 3.830 | 3.830 | 0 | +0.04(+1.06%) |
May 18, 2001 | 3.790 | 3.790 | 3.790 | 3.790 | 0 | +0.04(+1.07%) |
May 17, 2001 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | +0.03(+0.81%) |
May 16, 2001 | 3.720 | 3.720 | 3.720 | 3.720 | 0 | -0.03(-0.80%) |
May 15, 2001 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | -0.04(-1.06%) |
May 14, 2001 | 3.790 | 3.790 | 3.790 | 3.790 | 0 | -0.10(-2.57%) |
May 11, 2001 | 3.890 | 3.890 | 3.890 | 3.890 | 0 | +0.11(+2.91%) |
May 10, 2001 | 3.780 | 3.780 | 3.780 | 3.780 | 0 | +0.09(+2.44%) |
May 09, 2001 | 3.690 | 3.690 | 3.690 | 3.690 | 0 | -0.01(-0.27%) |
May 08, 2001 | 3.700 | 3.700 | 3.700 | 3.700 | 0 | -0.03(-0.80%) |
May 07, 2001 | 3.730 | 3.730 | 3.730 | 3.730 | 0 | -0.06(-1.58%) |
May 04, 2001 | 3.790 | 3.790 | 3.790 | 3.790 | 0 | -0.10(-2.57%) |
May 03, 2001 | 3.890 | 3.890 | 3.890 | 3.890 | 0 | -0.06(-1.52%) |
May 02, 2001 | 3.950 | 3.950 | 3.950 | 3.950 | 0 | +0.04(+1.02%) |
May 01, 2001 | 3.910 | 3.910 | 3.910 | 3.910 | 0 | -0.03(-0.76%) |
Apr 30, 2001 | 3.940 | 3.940 | 3.940 | 3.940 | 0 | +0.03(+0.77%) |
Apr 27, 2001 | 3.910 | 3.910 | 3.910 | 3.910 | 0 | +0.08(+2.09%) |
Apr 26, 2001 | 3.830 | 3.830 | 3.830 | 3.830 | 0 | -0.02(-0.52%) |
Apr 25, 2001 | 3.850 | 3.850 | 3.850 | 3.850 | 0 | +0.09(+2.39%) |
Apr 24, 2001 | 3.760 | 3.760 | 3.760 | 3.760 | 0 | -0.01(-0.27%) |
Apr 23, 2001 | 3.770 | 3.770 | 3.770 | 3.770 | 0 | -0.11(-2.84%) |
Apr 20, 2001 | 3.880 | 3.880 | 3.880 | 3.880 | 0 | -0.06(-1.52%) |
Apr 19, 2001 | 3.940 | 3.940 | 3.940 | 3.940 | 0 | -0.03(-0.76%) |
Apr 18, 2001 | 3.970 | 3.970 | 3.970 | 3.970 | 0 | -0.20(-4.80%) |
Apr 17, 2001 | 4.170 | 4.170 | 4.170 | 4.170 | 0 | -0.09(-2.11%) |
Apr 16, 2001 | 4.260 | 4.260 | 4.260 | 4.260 | 0 | +0.09(+2.16%) |
Apr 12, 2001 | 4.170 | 4.170 | 4.170 | 4.170 | 0 | +0.06(+1.46%) |
Apr 11, 2001 | 4.110 | 4.110 | 4.110 | 4.110 | 0 | +0.07(+1.73%) |
Apr 10, 2001 | 4.040 | 4.040 | 4.040 | 4.040 | 0 | +0.10(+2.54%) |
Apr 09, 2001 | 3.940 | 3.940 | 3.940 | 3.940 | 0 | +0.04(+1.03%) |
Apr 06, 2001 | 3.900 | 3.900 | 3.900 | 3.900 | 0 | -0.11(-2.74%) |
Apr 05, 2001 | 4.010 | 4.010 | 4.010 | 4.010 | 0 | +0.04(+1.01%) |
Apr 04, 2001 | 3.970 | 3.970 | 3.970 | 3.970 | 0 | -0.04(-1.00%) |
Apr 03, 2001 | 4.010 | 4.010 | 4.010 | 4.010 | 0 | -0.09(-2.20%) |
Apr 02, 2001 | 4.100 | 4.100 | 4.100 | 4.100 | 0 | +0.01(+0.24%) |
Mar 30, 2001 | 4.090 | 4.090 | 4.090 | 4.090 | 0 | -0.07(-1.68%) |
Mar 29, 2001 | 4.160 | 4.160 | 4.160 | 4.160 | 0 | -0.06(-1.42%) |
Mar 28, 2001 | 4.220 | 4.220 | 4.220 | 4.220 | 0 | -0.07(-1.63%) |
Mar 27, 2001 | 4.290 | 4.290 | 4.290 | 4.290 | 0 | +0.11(+2.63%) |
Mar 26, 2001 | 4.180 | 4.180 | 4.180 | 4.180 | 0 | +0.01(+0.24%) |
Mar 23, 2001 | 4.170 | 4.170 | 4.170 | 4.170 | 0 | +0.07(+1.71%) |
Mar 22, 2001 | 4.100 | 4.100 | 4.100 | 4.100 | 0 | -0.04(-0.97%) |
Mar 21, 2001 | 4.140 | 4.140 | 4.140 | 4.140 | 0 | -0.04(-0.96%) |
Mar 20, 2001 | 4.180 | 4.180 | 4.180 | 4.180 | 0 | -0.07(-1.65%) |
Mar 19, 2001 | 4.250 | 4.250 | 4.250 | 4.250 | 0 | +0.06(+1.43%) |
Mar 16, 2001 | 4.190 | 4.190 | 4.190 | 4.190 | 0 | +0.00(+0.00%) |
Mar 15, 2001 | 4.190 | 4.190 | 4.190 | 4.190 | 0 | -0.10(-2.33%) |
Mar 14, 2001 | 4.290 | 4.290 | 4.290 | 4.290 | 0 | -0.14(-3.16%) |
Mar 13, 2001 | 4.430 | 4.430 | 4.430 | 4.430 | 0 | +0.00(+0.00%) |
Mar 12, 2001 | 4.430 | 4.430 | 4.430 | 4.430 | 0 | -0.03(-0.67%) |
Mar 09, 2001 | 4.460 | 4.460 | 4.460 | 4.460 | 0 | +0.04(+0.90%) |
Mar 08, 2001 | 4.420 | 4.420 | 4.420 | 4.420 | 0 | -0.02(-0.45%) |
Mar 07, 2001 | 4.440 | 4.440 | 4.440 | 4.440 | 0 | -0.06(-1.33%) |
Mar 06, 2001 | 4.500 | 4.500 | 4.500 | 4.500 | 0 | -0.01(-0.22%) |
Mar 05, 2001 | 4.510 | 4.510 | 4.510 | 4.510 | 0 | +0.03(+0.67%) |
Mar 02, 2001 | 4.480 | 4.480 | 4.480 | 4.480 | 0 | +0.03(+0.67%) |