Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2009 | 0.4885 | 0.5232 | 0.4597 | 0.4945 | 0 | +0.02(+3.67%) |
Jul 30, 2009 | 0.4885 | 0.4885 | 0.4597 | 0.4770 | 0 | -0.01(-1.24%) |
Jul 29, 2009 | 0.4885 | 0.4885 | 0.4597 | 0.4830 | 0 | -0.01(-1.13%) |
Jul 28, 2009 | 0.4885 | 0.4885 | 0.4597 | 0.4885 | 0 | +0.05(+10.40%) |
Jul 27, 2009 | 0.4376 | 0.4693 | 0.4376 | 0.4425 | 0 | +0.00(+0.34%) |
Jul 24, 2009 | 0.4410 | 0.4410 | 0.4410 | 0 | -0.03(-5.77%) | |
Jul 23, 2009 | 0.4605 | 0.4829 | 0.4131 | 0.4680 | 0 | +0.05(+12.64%) |
Jul 22, 2009 | 0.4675 | 0.4829 | 0.4145 | 0.4155 | 0 | -0.03(-6.42%) |
Jul 21, 2009 | 0.4675 | 0.4829 | 0.4145 | 0.4440 | 0 | -0.01(-1.22%) |
Jul 20, 2009 | 0.4675 | 0.4829 | 0.4145 | 0.4495 | 0 | +0.03(+8.18%) |
Jul 17, 2009 | 0.4675 | 0.4829 | 0.4155 | 0.4155 | 0 | -0.02(-3.71%) |
Jul 16, 2009 | 0.4605 | 0.4829 | 0.4268 | 0.4315 | 0 | -0.04(-7.70%) |
Jul 15, 2009 | 0.4675 | 0.4675 | 0.4675 | 0.4675 | 0 | +0.01(+3.20%) |
Jul 14, 2009 | 0.4605 | 0.4605 | 0.4268 | 0.4530 | 0 | -0.01(-1.63%) |
Jul 13, 2009 | 0.4605 | 0.4605 | 0.4268 | 0.4605 | 0 | +0.03(+6.60%) |
Jul 10, 2009 | 0.5033 | 0.5033 | 0.4320 | 0.4320 | 0 | -0.02(-3.57%) |
Jul 09, 2009 | 0.5033 | 0.5033 | 0.4345 | 0.4480 | 0 | +0.01(+3.11%) |
Jul 08, 2009 | 0.5033 | 0.5033 | 0.4345 | 0.4345 | 0 | -0.02(-4.82%) |
Jul 07, 2009 | 0.5033 | 0.5033 | 0.4470 | 0.4565 | 0 | +0.00(+0.77%) |
Jul 06, 2009 | 0.5033 | 0.5033 | 0.4530 | 0.4530 | 0 | -0.02(-3.78%) |
Jul 02, 2009 | 0.4708 | 0.4708 | 0.4708 | 0 | -0.06(-12.08%) | |
Jul 01, 2009 | 0.5365 | 0.5405 | 0.4571 | 0.5355 | 0 | -0.00(-0.19%) |
Jun 30, 2009 | 0.5365 | 0.5365 | 0.4571 | 0.5365 | 0 | +0.14(+36.17%) |
Jun 29, 2009 | 0.3940 | 0.4289 | 0.3940 | 0.3940 | 0 | -0.02(-4.37%) |
Jun 26, 2009 | 0.4120 | 0.4120 | 0.4120 | 0 | -0.01(-3.40%) | |
Jun 25, 2009 | 0.4370 | 0.4410 | 0.4265 | 0.4265 | 0 | -0.01(-2.96%) |
Jun 24, 2009 | 0.4280 | 0.5066 | 0.3830 | 0.4395 | 0 | +0.05(+11.83%) |
Jun 23, 2009 | 0.4280 | 0.5066 | 0.3930 | 0.3930 | 0 | -0.03(-8.18%) |
Jun 22, 2009 | 0.4280 | 0.5066 | 0.4280 | 0.4280 | 0 | -0.06(-13.10%) |
Jun 19, 2009 | 0.6016 | 0.6125 | 0.4735 | 0.4925 | 0 | -0.02(-4.18%) |
Jun 18, 2009 | 0.6016 | 0.6125 | 0.4830 | 0.5140 | 0 | +0.03(+6.42%) |
Jun 17, 2009 | 0.5584 | 0.5891 | 0.4830 | 0.4830 | 0 | -0.06(-10.72%) |
Jun 16, 2009 | 0.5584 | 0.5891 | 0.4960 | 0.5410 | 0 | -0.01(-1.64%) |
Jun 15, 2009 | 0.6016 | 0.6125 | 0.4960 | 0.5500 | 0 | +0.05(+10.89%) |
Jun 12, 2009 | 0.6016 | 0.6125 | 0.4960 | 0.4960 | 0 | -0.02(-3.03%) |
Jun 11, 2009 | 0.6016 | 0.6125 | 0.5115 | 0.5115 | 0 | -0.02(-4.21%) |
Jun 10, 2009 | 0.5340 | 0.5340 | 0.5252 | 0.5340 | 0 | +0.00(+0.47%) |
Jun 09, 2009 | 0.6016 | 0.6125 | 0.5315 | 0.5315 | 0 | -0.08(-13.22%) |
Jun 08, 2009 | 0.6016 | 0.6125 | 0.6016 | 0.6125 | 0 | +0.00(+0.66%) |
Jun 05, 2009 | 0.6085 | 0.6085 | 0.6085 | 0 | +0.15(+32.14%) | |
Jun 04, 2009 | 0.4605 | 0.4605 | 0.4420 | 0.4605 | 0 | +0.02(+4.66%) |
Jun 03, 2009 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0 | -0.04(-8.14%) |
Jun 02, 2009 | 0.4790 | 0.5200 | 0.4790 | 0.4790 | 0 | -0.03(-5.71%) |
Jun 01, 2009 | 0.5080 | 0.5257 | 0.5080 | 0.5080 | 0 | -0.02(-3.42%) |
May 29, 2009 | 0.5260 | 0.5260 | 0.5260 | 0 | +0.00(+0.77%) | |
May 28, 2009 | 0.5220 | 0.5259 | 0.5220 | 0.5220 | 0 | +0.01(+1.85%) |
May 27, 2009 | 0.5125 | 0.5252 | 0.5125 | 0.5125 | 0 | +0.02(+4.81%) |
May 26, 2009 | 0.4890 | 0.4890 | 0.4182 | 0.4890 | 0 | -0.00(-0.67%) |
May 22, 2009 | 0.4923 | 0.4923 | 0.4923 | 0.4923 | 0 | +0.02(+4.86%) |
May 21, 2009 | 0.5055 | 0.5347 | 0.4509 | 0.4695 | 0 | +0.02(+3.64%) |
May 20, 2009 | 0.5055 | 0.5347 | 0.4530 | 0.4530 | 0 | -0.05(-10.39%) |
May 19, 2009 | 0.5055 | 0.5347 | 0.5055 | 0.5055 | 0 | -0.01(-2.69%) |
May 18, 2009 | 0.4802 | 0.5195 | 0.4802 | 0.5195 | 0 | +0.04(+7.89%) |
May 15, 2009 | 0.4815 | 0.4815 | 0.4815 | 0 | +0.01(+1.26%) | |
May 14, 2009 | 0.5165 | 0.5165 | 0.4755 | 0.4755 | 0 | -0.03(-5.18%) |
May 13, 2009 | 0.5165 | 0.5165 | 0.5015 | 0.5015 | 0 | -0.02(-2.90%) |
May 12, 2009 | 0.5165 | 0.5165 | 0.5050 | 0.5165 | 0 | +0.01(+2.48%) |
May 11, 2009 | 0.5040 | 0.5328 | 0.5040 | 0.5040 | 0 | -0.04(-6.58%) |
May 08, 2009 | 0.5395 | 0.5395 | 0.5395 | 0 | -0.00(-0.28%) | |
May 07, 2009 | 0.4870 | 0.5410 | 0.4870 | 0.5410 | 0 | +0.04(+7.45%) |
May 06, 2009 | 0.4939 | 0.5388 | 0.4450 | 0.5035 | 0 | +0.02(+3.28%) |
May 05, 2009 | 0.4939 | 0.5388 | 0.4450 | 0.4875 | 0 | -0.00(-0.10%) |
May 04, 2009 | 0.4939 | 0.5388 | 0.4450 | 0.4880 | 0 | +0.00(+0.51%) |