Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2005 | 3.770 | 3.770 | 3.770 | 3.770 | 0 | -0.08(-2.08%) |
Aug 30, 2005 | 3.850 | 3.850 | 3.850 | 3.850 | 0 | -0.06(-1.53%) |
Aug 29, 2005 | 3.910 | 3.910 | 3.910 | 3.910 | 0 | +0.01(+0.26%) |
Aug 26, 2005 | 3.900 | 3.900 | 3.900 | 3.900 | 0 | +0.03(+0.78%) |
Aug 25, 2005 | 3.870 | 3.870 | 3.870 | 3.870 | 0 | +0.00(+0.00%) |
Aug 24, 2005 | 3.870 | 3.870 | 3.870 | 3.870 | 0 | -0.01(-0.26%) |
Aug 23, 2005 | 3.880 | 3.880 | 3.880 | 3.880 | 0 | -0.01(-0.26%) |
Aug 22, 2005 | 3.890 | 3.890 | 3.890 | 3.890 | 0 | +0.00(+0.00%) |
Aug 19, 2005 | 3.890 | 3.890 | 3.890 | 3.890 | 0 | +0.03(+0.78%) |
Aug 18, 2005 | 3.860 | 3.860 | 3.860 | 3.860 | 0 | -0.03(-0.77%) |
Aug 17, 2005 | 3.890 | 3.890 | 3.890 | 3.890 | 0 | +0.01(+0.26%) |
Aug 16, 2005 | 3.880 | 3.880 | 3.880 | 3.880 | 0 | -0.03(-0.77%) |
Aug 15, 2005 | 3.910 | 3.910 | 3.910 | 3.910 | 0 | +0.03(+0.77%) |
Aug 12, 2005 | 3.880 | 3.880 | 3.880 | 3.880 | 0 | -0.01(-0.26%) |
Aug 11, 2005 | 3.890 | 3.890 | 3.890 | 3.890 | 0 | -0.01(-0.26%) |
Aug 10, 2005 | 3.900 | 3.900 | 3.900 | 3.900 | 0 | +0.00(+0.00%) |
Aug 09, 2005 | 3.900 | 3.900 | 3.900 | 3.900 | 0 | -0.03(-0.76%) |
Aug 08, 2005 | 3.930 | 3.930 | 3.930 | 3.930 | 0 | +0.06(+1.55%) |
Aug 05, 2005 | 3.870 | 3.870 | 3.870 | 3.870 | 0 | +0.04(+1.04%) |
Aug 04, 2005 | 3.830 | 3.830 | 3.830 | 3.830 | 0 | +0.01(+0.26%) |
Aug 03, 2005 | 3.820 | 3.820 | 3.820 | 3.820 | 0 | -0.02(-0.52%) |
Aug 02, 2005 | 3.840 | 3.840 | 3.840 | 3.840 | 0 | +0.01(+0.26%) |
Aug 01, 2005 | 3.830 | 3.830 | 3.830 | 3.830 | 0 | +0.03(+0.79%) |
Jul 29, 2005 | 3.800 | 3.800 | 3.800 | 3.800 | 0 | +0.05(+1.33%) |
Jul 28, 2005 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | -0.02(-0.53%) |
Jul 27, 2005 | 3.770 | 3.770 | 3.770 | 3.770 | 0 | +0.01(+0.27%) |
Jul 26, 2005 | 3.760 | 3.760 | 3.760 | 3.760 | 0 | -0.01(-0.27%) |
Jul 25, 2005 | 3.770 | 3.770 | 3.770 | 3.770 | 0 | +0.05(+1.34%) |
Jul 22, 2005 | 3.720 | 3.720 | 3.720 | 3.720 | 0 | +0.00(+0.00%) |
Jul 21, 2005 | 3.720 | 3.720 | 3.720 | 3.720 | 0 | +0.06(+1.64%) |
Jul 20, 2005 | 3.660 | 3.660 | 3.660 | 3.660 | 0 | +0.01(+0.27%) |
Jul 19, 2005 | 3.650 | 3.650 | 3.650 | 3.650 | 0 | -0.01(-0.27%) |
Jul 18, 2005 | 3.660 | 3.660 | 3.660 | 3.660 | 0 | +0.05(+1.39%) |
Jul 15, 2005 | 3.610 | 3.610 | 3.610 | 3.610 | 0 | +0.01(+0.28%) |
Jul 14, 2005 | 3.600 | 3.600 | 3.600 | 3.600 | 0 | +0.01(+0.28%) |
Jul 13, 2005 | 3.590 | 3.590 | 3.590 | 3.590 | 0 | +0.00(+0.00%) |
Jul 12, 2005 | 3.590 | 3.590 | 3.590 | 3.590 | 0 | +0.01(+0.28%) |
Jul 11, 2005 | 3.580 | 3.580 | 3.580 | 3.580 | 0 | +0.06(+1.70%) |
Jul 08, 2005 | 3.520 | 3.520 | 3.520 | 3.520 | 0 | +0.04(+1.15%) |
Jul 07, 2005 | 3.480 | 3.480 | 3.480 | 3.480 | 0 | -0.05(-1.42%) |
Jul 06, 2005 | 3.530 | 3.530 | 3.530 | 3.530 | 0 | -0.02(-0.56%) |
Jul 05, 2005 | 3.550 | 3.550 | 3.550 | 3.550 | 0 | +0.04(+1.14%) |
Jul 01, 2005 | 3.510 | 3.510 | 3.510 | 3.510 | 0 | +0.06(+1.74%) |
Jun 30, 2005 | 3.450 | 3.450 | 3.450 | 3.450 | 0 | +0.01(+0.29%) |
Jun 29, 2005 | 3.440 | 3.440 | 3.440 | 3.440 | 0 | -0.02(-0.58%) |
Jun 28, 2005 | 3.460 | 3.460 | 3.460 | 3.460 | 0 | +0.04(+1.17%) |
Jun 27, 2005 | 3.420 | 3.420 | 3.420 | 3.420 | 0 | +0.04(+1.18%) |
Jun 24, 2005 | 3.380 | 3.380 | 3.380 | 3.380 | 0 | -0.01(-0.29%) |
Jun 23, 2005 | 3.390 | 3.390 | 3.390 | 3.390 | 0 | +0.02(+0.59%) |
Jun 22, 2005 | 3.370 | 3.370 | 3.370 | 3.370 | 0 | -0.05(-1.46%) |
Jun 21, 2005 | 3.420 | 3.420 | 3.420 | 3.420 | 0 | +0.00(+0.00%) |
Jun 20, 2005 | 3.420 | 3.420 | 3.420 | 3.420 | 0 | +0.03(+0.88%) |
Jun 17, 2005 | 3.390 | 3.390 | 3.390 | 3.390 | 0 | +0.00(+0.00%) |
Jun 16, 2005 | 3.390 | 3.390 | 3.390 | 3.390 | 0 | +0.00(+0.00%) |
Jun 15, 2005 | 3.390 | 3.390 | 3.390 | 3.390 | 0 | +0.00(+0.00%) |
Jun 14, 2005 | 3.390 | 3.390 | 3.390 | 3.390 | 0 | +0.01(+0.30%) |
Jun 13, 2005 | 3.380 | 3.380 | 3.380 | 3.380 | 0 | +0.05(+1.50%) |
Jun 10, 2005 | 3.330 | 3.330 | 3.330 | 3.330 | 0 | +0.02(+0.60%) |
Jun 09, 2005 | 3.310 | 3.310 | 3.310 | 3.310 | 0 | +0.01(+0.30%) |
Jun 08, 2005 | 3.300 | 3.300 | 3.300 | 3.300 | 0 | +0.02(+0.61%) |
Jun 07, 2005 | 3.280 | 3.280 | 3.280 | 3.280 | 0 | -0.07(-2.09%) |
Jun 06, 2005 | 3.350 | 3.350 | 3.350 | 3.350 | 0 | +0.00(+0.00%) |
Jun 03, 2005 | 3.350 | 3.350 | 3.350 | 3.350 | 0 | +0.00(+0.00%) |
Jun 02, 2005 | 3.350 | 3.350 | 3.350 | 3.350 | 0 | +0.00(+0.00%) |