Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2008 | 2.170 | 2.263 | 2.140 | 2.224 | 0 | +0.05(+2.51%) |
Aug 28, 2008 | 2.170 | 2.170 | 2.160 | 2.170 | 0 | +0.02(+0.93%) |
Aug 27, 2008 | 2.150 | 2.180 | 2.150 | 2.150 | 0 | -0.06(-2.54%) |
Aug 26, 2008 | 2.206 | 2.206 | 2.206 | 2.206 | 0 | -0.03(-1.19%) |
Aug 25, 2008 | 2.233 | 2.233 | 2.233 | 2.233 | 0 | -0.03(-1.43%) |
Aug 22, 2008 | 2.080 | 2.309 | 2.080 | 2.265 | 0 | +0.19(+8.89%) |
Aug 21, 2008 | 2.080 | 2.192 | 2.080 | 2.080 | 0 | -0.08(-3.62%) |
Aug 20, 2008 | 2.158 | 2.158 | 2.142 | 2.158 | 0 | -0.01(-0.63%) |
Aug 19, 2008 | 2.172 | 2.188 | 2.172 | 2.172 | 0 | -0.05(-2.25%) |
Aug 18, 2008 | 2.222 | 2.231 | 2.222 | 2.222 | 0 | +0.03(+1.58%) |
Aug 15, 2008 | 2.197 | 2.281 | 2.142 | 2.187 | 0 | -0.01(-0.44%) |
Aug 14, 2008 | 2.197 | 2.197 | 2.197 | 2.197 | 0 | -0.03(-1.17%) |
Aug 13, 2008 | 2.223 | 2.223 | 2.223 | 2.223 | 0 | -0.06(-2.72%) |
Aug 12, 2008 | 2.285 | 2.285 | 2.285 | 2.285 | 0 | -0.03(-1.10%) |
Aug 11, 2008 | 2.311 | 2.311 | 2.311 | 2.311 | 0 | +0.01(+0.36%) |
Aug 08, 2008 | 2.285 | 2.303 | 2.281 | 2.303 | 0 | +0.02(+0.76%) |
Aug 07, 2008 | 2.285 | 2.285 | 2.285 | 2.285 | 0 | -0.03(-1.36%) |
Aug 06, 2008 | 2.317 | 2.317 | 2.317 | 2.317 | 0 | +0.00(+0.18%) |
Aug 05, 2008 | 2.312 | 2.312 | 2.312 | 2.312 | 0 | +0.00(+0.16%) |
Aug 04, 2008 | 2.309 | 2.309 | 2.304 | 2.309 | 0 | -0.01(-0.53%) |
Aug 01, 2008 | 2.321 | 2.321 | 2.300 | 2.321 | 0 | +0.00(+0.00%) |
Jul 31, 2008 | 2.321 | 2.321 | 2.321 | 2.321 | 0 | -0.01(-0.46%) |
Jul 30, 2008 | 2.332 | 2.332 | 2.330 | 2.332 | 0 | +0.00(+0.20%) |
Jul 29, 2008 | 2.327 | 2.329 | 2.327 | 2.327 | 0 | +0.01(+0.36%) |
Jul 28, 2008 | 2.319 | 2.319 | 2.317 | 2.319 | 0 | -0.04(-1.53%) |
Jul 25, 2008 | 2.355 | 2.355 | 2.323 | 2.355 | 0 | +0.00(+0.00%) |
Jul 24, 2008 | 2.355 | 2.355 | 2.323 | 2.355 | 0 | -0.01(-0.24%) |
Jul 23, 2008 | 2.360 | 2.360 | 2.360 | 2.360 | 0 | -0.06(-2.58%) |
Jul 22, 2008 | 2.423 | 2.456 | 2.423 | 2.423 | 0 | +0.04(+1.86%) |
Jul 21, 2008 | 2.379 | 2.379 | 2.379 | 2.379 | 0 | -0.06(-2.64%) |
Jul 18, 2008 | 2.398 | 2.449 | 2.398 | 2.443 | 0 | +0.04(+1.87%) |
Jul 17, 2008 | 2.398 | 2.398 | 2.398 | 2.398 | 0 | -0.04(-1.63%) |
Jul 16, 2008 | 2.438 | 2.446 | 2.438 | 2.438 | 0 | -0.01(-0.23%) |
Jul 15, 2008 | 2.443 | 2.443 | 2.435 | 2.443 | 0 | +0.02(+0.92%) |
Jul 14, 2008 | 2.421 | 2.421 | 2.421 | 2.421 | 0 | +0.21(+9.56%) |
Jul 11, 2008 | 2.210 | 2.210 | 2.210 | 2.210 | 0 | +0.01(+0.45%) |
Jul 10, 2008 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | -0.16(-6.71%) |
Jul 09, 2008 | 2.358 | 2.358 | 2.358 | 2.358 | 0 | +0.00(+0.00%) |
Jul 08, 2008 | 2.358 | 2.358 | 2.356 | 2.358 | 0 | -0.10(-4.17%) |
Jul 07, 2008 | 2.461 | 2.461 | 2.461 | 2.461 | 0 | +0.00(+0.00%) |
Jul 04, 2008 | 2.461 | 2.461 | 2.461 | 2.461 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 2.461 | 2.461 | 2.461 | 2.461 | 0 | +0.00(+0.00%) |
Jul 02, 2008 | 2.461 | 2.461 | 2.461 | 2.461 | 0 | +0.00(+0.00%) |
Jul 01, 2008 | 2.461 | 2.461 | 2.461 | 2.461 | 0 | -0.16(-6.03%) |
Jun 30, 2008 | 2.619 | 2.619 | 2.619 | 2.619 | 0 | -0.01(-0.56%) |
Jun 27, 2008 | 2.637 | 2.646 | 2.606 | 2.634 | 0 | -0.00(-0.13%) |
Jun 26, 2008 | 2.637 | 2.637 | 2.628 | 2.637 | 0 | -0.04(-1.35%) |
Jun 25, 2008 | 2.673 | 2.673 | 2.673 | 2.673 | 0 | -0.06(-2.33%) |
Jun 24, 2008 | 2.737 | 2.737 | 2.735 | 2.737 | 0 | -0.04(-1.57%) |
Jun 23, 2008 | 2.781 | 2.781 | 2.781 | 2.781 | 0 | +0.10(+3.78%) |
Jun 20, 2008 | 2.720 | 2.729 | 2.654 | 2.679 | 0 | -0.04(-1.51%) |
Jun 19, 2008 | 2.720 | 2.729 | 2.720 | 2.720 | 0 | +0.03(+1.03%) |
Jun 18, 2008 | 2.693 | 2.693 | 2.693 | 2.693 | 0 | -0.03(-1.24%) |
Jun 17, 2008 | 2.727 | 2.727 | 2.182 | 2.727 | 0 | +0.54(+24.97%) |
Jun 16, 2008 | 2.182 | 2.182 | 2.182 | 2.182 | 0 | +0.00(+0.00%) |
Jun 13, 2008 | 2.182 | 2.182 | 2.182 | 2.182 | 0 | +0.00(+0.00%) |
Jun 12, 2008 | 2.182 | 2.182 | 2.182 | 2.182 | 0 | +0.00(+0.00%) |
Jun 11, 2008 | 2.182 | 2.182 | 2.182 | 2.182 | 0 | +0.00(+0.00%) |
Jun 10, 2008 | 2.182 | 2.182 | 2.182 | 2.182 | 0 | +0.00(+0.00%) |
Jun 09, 2008 | 2.182 | 2.182 | 2.182 | 2.182 | 0 | +0.00(+0.00%) |
Jun 06, 2008 | 2.182 | 2.182 | 2.182 | 2.182 | 0 | +0.00(+0.00%) |
Jun 05, 2008 | 2.182 | 2.182 | 2.182 | 2.182 | 0 | +0.00(+0.00%) |
Jun 04, 2008 | 2.182 | 2.182 | 2.182 | 2.182 | 0 | +0.10(+4.87%) |
Jun 03, 2008 | 2.080 | 2.080 | 2.080 | 2.080 | 0 | +0.00(+0.00%) |