Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2015 | 0.2645 | 0 | -0.13(-32.51%) | |||
Sep 29, 2015 | 0.3919 | 0 | -0.01(-2.37%) | |||
Sep 28, 2015 | 0.4014 | 0 | +0.04(+10.85%) | |||
Sep 25, 2015 | 0.3621 | 0 | -0.05(-12.15%) | |||
Sep 24, 2015 | 0.4122 | 0 | +0.01(+3.02%) | |||
Sep 23, 2015 | 0.4001 | 0 | -0.01(-2.27%) | |||
Sep 22, 2015 | 0.4094 | 0 | -0.01(-2.22%) | |||
Sep 21, 2015 | 0.4187 | 0 | -0.01(-2.15%) | |||
Sep 18, 2015 | 0.4279 | 0 | -0.10(-19.69%) | |||
Sep 17, 2015 | 0.5328 | 0 | +0.01(+2.50%) | |||
Sep 16, 2015 | 0.5198 | 0 | +0.21(+65.17%) | |||
Sep 15, 2015 | 0.3147 | 0 | -0.14(-30.27%) | |||
Sep 14, 2015 | 0.4513 | 0 | -0.01(-1.81%) | |||
Sep 11, 2015 | 0.4596 | 0 | +0.02(+3.65%) | |||
Sep 10, 2015 | 0.4434 | 0 | -0.00(-0.11%) | |||
Sep 09, 2015 | 0.4439 | 0 | +0.02(+5.72%) | |||
Sep 08, 2015 | 0.4199 | 0 | +0.01(+2.92%) | |||
Sep 04, 2015 | 0.4080 | 0 | -0.02(-4.78%) | |||
Sep 03, 2015 | 0.4285 | 0 | -0.00(-0.14%) | |||
Sep 02, 2015 | 0.4291 | 0 | -0.02(-3.59%) | |||
Sep 01, 2015 | 0.4451 | 0 | +0.16(+55.90%) | |||
Aug 31, 2015 | 0.2855 | 0 | -0.13(-30.67%) | |||
Aug 28, 2015 | 0.4118 | 0 | -0.01(-2.09%) | |||
Aug 27, 2015 | 0.4206 | 0 | +0.01(+3.57%) | |||
Aug 26, 2015 | 0.4061 | 0 | -0.00(-0.15%) | |||
Aug 25, 2015 | 0.4067 | 0 | -0.01(-2.09%) | |||
Aug 24, 2015 | 0.4154 | 0 | -0.02(-3.86%) | |||
Aug 21, 2015 | 0.4321 | 0 | -0.02(-3.70%) | |||
Aug 20, 2015 | 0.4487 | 0 | -0.02(-3.73%) | |||
Aug 19, 2015 | 0.4661 | 0 | +0.01(+1.64%) | |||
Aug 18, 2015 | 0.4586 | 0 | -0.02(-3.45%) | |||
Aug 17, 2015 | 0.4750 | 0 | -0.05(-9.64%) | |||
Aug 14, 2015 | 0.5257 | 0 | +0.12(+28.19%) | |||
Aug 13, 2015 | 0.4101 | 0 | -0.02(-3.98%) | |||
Aug 12, 2015 | 0.4271 | 0 | -0.00(-0.05%) | |||
Aug 11, 2015 | 0.4273 | 0 | -0.01(-1.91%) | |||
Aug 10, 2015 | 0.4356 | 0 | +0.04(+10.19%) | |||
Aug 07, 2015 | 0.3953 | 0 | -0.01(-2.08%) | |||
Aug 06, 2015 | 0.4037 | 0 | -0.01(-2.16%) | |||
Aug 05, 2015 | 0.4126 | 0 | +0.05(+13.04%) | |||
Aug 04, 2015 | 0.3650 | 0 | -0.02(-4.25%) | |||
Aug 03, 2015 | 0.3812 | 0 | +0.12(+44.61%) | |||
Jul 31, 2015 | 0.2636 | 0 | -0.11(-28.60%) | |||
Jul 30, 2015 | 0.3692 | 0 | -0.00(-0.59%) | |||
Jul 29, 2015 | 0.3714 | 0 | +0.02(+4.38%) | |||
Jul 28, 2015 | 0.3558 | 0 | -0.03(-8.56%) | |||
Jul 27, 2015 | 0.3891 | 0 | +0.02(+6.46%) | |||
Jul 24, 2015 | 0.3655 | 0 | +0.01(+2.07%) | |||
Jul 23, 2015 | 0.3581 | 0 | -0.01(-2.80%) | |||
Jul 22, 2015 | 0.3684 | 0 | -0.03(-8.15%) | |||
Jul 21, 2015 | 0.4011 | 0 | +0.02(+6.17%) | |||
Jul 20, 2015 | 0.3778 | 0 | +0.04(+11.58%) | |||
Jul 17, 2015 | 0.3386 | 0 | +0.02(+4.67%) | |||
Jul 16, 2015 | 0.3235 | 0 | +0.10(+42.45%) | |||
Jul 15, 2015 | 0.2271 | 0 | -0.11(-32.51%) | |||
Jul 14, 2015 | 0.3365 | 0 | +0.03(+10.58%) | |||
Jul 13, 2015 | 0.3043 | 0 | +0.01(+2.56%) | |||
Jul 10, 2015 | 0.2967 | 0 | +0.01(+2.59%) | |||
Jul 09, 2015 | 0.2892 | 0 | -0.01(-3.28%) | |||
Jul 08, 2015 | 0.2990 | 0 | +0.01(+2.54%) | |||
Jul 07, 2015 | 0.2916 | 0 | -0.02(-7.75%) | |||
Jul 06, 2015 | 0.3161 | 0 | -0.00(-0.16%) | |||
Jul 02, 2015 | 0.3166 | 0 | -0.03(-7.51%) |