Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2000 | 5.920 | 5.920 | 5.920 | 5.920 | 0 | -0.06(-1.00%) |
Nov 29, 2000 | 5.980 | 5.980 | 5.980 | 5.980 | 0 | -0.07(-1.16%) |
Nov 28, 2000 | 6.050 | 6.050 | 6.050 | 6.050 | 0 | -0.06(-0.98%) |
Nov 27, 2000 | 6.110 | 6.110 | 6.110 | 6.110 | 0 | -0.01(-0.16%) |
Nov 24, 2000 | 6.120 | 6.120 | 6.120 | 6.120 | 0 | +0.02(+0.33%) |
Nov 22, 2000 | 6.100 | 6.100 | 6.100 | 6.100 | 0 | +0.03(+0.49%) |
Nov 21, 2000 | 6.070 | 6.070 | 6.070 | 6.070 | 0 | +0.00(+0.00%) |
Nov 20, 2000 | 6.070 | 6.070 | 6.070 | 6.070 | 0 | -0.02(-0.33%) |
Nov 17, 2000 | 6.090 | 6.090 | 6.090 | 6.090 | 0 | +0.02(+0.33%) |
Nov 16, 2000 | 6.070 | 6.070 | 6.070 | 6.070 | 0 | -0.03(-0.49%) |
Nov 15, 2000 | 6.100 | 6.100 | 6.100 | 6.100 | 0 | -0.01(-0.16%) |
Nov 14, 2000 | 6.110 | 6.110 | 6.110 | 6.110 | 0 | +0.01(+0.16%) |
Nov 13, 2000 | 6.100 | 6.100 | 6.100 | 6.100 | 0 | -0.01(-0.16%) |
Nov 10, 2000 | 6.110 | 6.110 | 6.110 | 6.110 | 0 | -0.02(-0.33%) |
Nov 09, 2000 | 6.130 | 6.130 | 6.130 | 6.130 | 0 | -0.03(-0.49%) |
Nov 08, 2000 | 6.160 | 6.160 | 6.160 | 6.160 | 0 | +0.00(+0.00%) |
Nov 07, 2000 | 6.160 | 6.160 | 6.160 | 6.160 | 0 | +0.00(+0.00%) |
Nov 06, 2000 | 6.160 | 6.160 | 6.160 | 6.160 | 0 | +0.03(+0.49%) |
Nov 03, 2000 | 6.130 | 6.130 | 6.130 | 6.130 | 0 | +0.04(+0.66%) |
Nov 02, 2000 | 6.090 | 6.090 | 6.090 | 6.090 | 0 | -0.01(-0.16%) |
Nov 01, 2000 | 6.100 | 6.100 | 6.100 | 6.100 | 0 | -0.02(-0.33%) |
Oct 31, 2000 | 6.120 | 6.120 | 6.120 | 6.120 | 0 | -0.01(-0.16%) |
Oct 30, 2000 | 6.130 | 6.130 | 6.130 | 6.130 | 0 | +0.02(+0.33%) |
Oct 27, 2000 | 6.110 | 6.110 | 6.110 | 6.110 | 0 | +0.06(+0.99%) |
Oct 26, 2000 | 6.050 | 6.050 | 6.050 | 6.050 | 0 | +0.04(+0.67%) |
Oct 25, 2000 | 6.010 | 6.010 | 6.010 | 6.010 | 0 | +0.04(+0.67%) |
Oct 24, 2000 | 5.970 | 5.970 | 5.970 | 5.970 | 0 | +0.04(+0.67%) |
Oct 23, 2000 | 5.930 | 5.930 | 5.930 | 5.930 | 0 | -0.01(-0.17%) |
Oct 20, 2000 | 5.940 | 5.940 | 5.940 | 5.940 | 0 | -0.02(-0.34%) |
Oct 19, 2000 | 5.960 | 5.960 | 5.960 | 5.960 | 0 | +0.05(+0.85%) |
Oct 18, 2000 | 5.910 | 5.910 | 5.910 | 5.910 | 0 | -0.01(-0.17%) |
Oct 17, 2000 | 5.920 | 5.920 | 5.920 | 5.920 | 0 | -0.05(-0.84%) |
Oct 16, 2000 | 5.970 | 5.970 | 5.970 | 5.970 | 0 | +0.04(+0.67%) |
Oct 13, 2000 | 5.930 | 5.930 | 5.930 | 5.930 | 0 | +0.00(+0.00%) |
Oct 12, 2000 | 5.930 | 5.930 | 5.930 | 5.930 | 0 | -0.08(-1.33%) |
Oct 11, 2000 | 6.010 | 6.010 | 6.010 | 6.010 | 0 | -0.05(-0.83%) |
Oct 10, 2000 | 6.060 | 6.060 | 6.060 | 6.060 | 0 | +0.00(+0.00%) |
Oct 06, 2000 | 6.060 | 6.060 | 6.060 | 6.060 | 0 | +0.00(+0.00%) |
Oct 05, 2000 | 6.060 | 6.060 | 6.060 | 6.060 | 0 | +0.00(+0.00%) |
Oct 04, 2000 | 6.060 | 6.060 | 6.060 | 6.060 | 0 | -0.01(-0.16%) |
Oct 03, 2000 | 6.070 | 6.070 | 6.070 | 6.070 | 0 | +0.01(+0.17%) |
Oct 02, 2000 | 6.060 | 6.060 | 6.060 | 6.060 | 0 | -0.01(-0.16%) |
Sep 29, 2000 | 6.070 | 6.070 | 6.070 | 6.070 | 0 | -0.02(-0.33%) |
Sep 28, 2000 | 6.090 | 6.090 | 6.090 | 6.090 | 0 | +0.02(+0.33%) |
Sep 27, 2000 | 6.070 | 6.070 | 6.070 | 6.070 | 0 | -0.01(-0.16%) |
Sep 26, 2000 | 6.080 | 6.080 | 6.080 | 6.080 | 0 | -0.01(-0.16%) |
Sep 25, 2000 | 6.090 | 6.090 | 6.090 | 6.090 | 0 | +0.01(+0.16%) |
Sep 22, 2000 | 6.080 | 6.080 | 6.080 | 6.080 | 0 | -0.01(-0.16%) |
Sep 21, 2000 | 6.090 | 6.090 | 6.090 | 6.090 | 0 | -0.01(-0.16%) |
Sep 20, 2000 | 6.100 | 6.100 | 6.100 | 6.100 | 0 | +0.01(+0.16%) |
Sep 19, 2000 | 6.090 | 6.090 | 6.090 | 6.090 | 0 | +0.02(+0.33%) |
Sep 18, 2000 | 6.070 | 6.070 | 6.070 | 6.070 | 0 | -0.03(-0.49%) |
Sep 15, 2000 | 6.100 | 6.100 | 6.100 | 6.100 | 0 | -0.03(-0.49%) |
Sep 14, 2000 | 6.130 | 6.130 | 6.130 | 6.130 | 0 | +0.01(+0.16%) |
Sep 13, 2000 | 6.120 | 6.120 | 6.120 | 6.120 | 0 | -0.05(-0.81%) |
Sep 12, 2000 | 6.170 | 6.170 | 6.170 | 6.170 | 0 | -0.03(-0.48%) |
Sep 11, 2000 | 6.200 | 6.200 | 6.200 | 6.200 | 0 | +0.01(+0.16%) |
Sep 08, 2000 | 6.190 | 6.190 | 6.190 | 6.190 | 0 | -0.03(-0.48%) |
Sep 07, 2000 | 6.220 | 6.220 | 6.220 | 6.220 | 0 | +0.03(+0.48%) |
Sep 06, 2000 | 6.190 | 6.190 | 6.190 | 6.190 | 0 | +0.01(+0.16%) |
Sep 05, 2000 | 6.180 | 6.180 | 6.180 | 6.180 | 0 | +0.00(+0.00%) |