Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2002 | 2.290 | 2.290 | 2.290 | 2.290 | 0 | +0.06(+2.69%) |
Jan 30, 2002 | 2.230 | 2.230 | 2.230 | 2.230 | 0 | +0.00(+0.00%) |
Jan 29, 2002 | 2.230 | 2.230 | 2.230 | 2.230 | 0 | -0.05(-2.19%) |
Jan 28, 2002 | 2.280 | 2.280 | 2.280 | 2.280 | 0 | +0.03(+1.33%) |
Jan 25, 2002 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | +0.03(+1.35%) |
Jan 24, 2002 | 2.220 | 2.220 | 2.220 | 2.220 | 0 | +0.07(+3.26%) |
Jan 23, 2002 | 2.150 | 2.150 | 2.150 | 2.150 | 0 | +0.04(+1.90%) |
Jan 22, 2002 | 2.110 | 2.110 | 2.110 | 2.110 | 0 | +0.03(+1.44%) |
Jan 18, 2002 | 2.080 | 2.080 | 2.080 | 2.080 | 0 | -0.01(-0.48%) |
Jan 17, 2002 | 2.090 | 2.090 | 2.090 | 2.090 | 0 | +0.08(+3.98%) |
Jan 16, 2002 | 2.010 | 2.010 | 2.010 | 2.010 | 0 | +0.02(+1.01%) |
Jan 15, 2002 | 1.990 | 1.990 | 1.990 | 1.990 | 0 | -0.01(-0.50%) |
Jan 14, 2002 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.02(+1.01%) |
Jan 11, 2002 | 1.980 | 1.980 | 1.980 | 1.980 | 0 | -0.12(-5.71%) |
Jan 10, 2002 | 2.100 | 2.100 | 2.100 | 2.100 | 0 | -0.07(-3.23%) |
Jan 09, 2002 | 2.170 | 2.170 | 2.170 | 2.170 | 0 | -0.02(-0.91%) |
Jan 08, 2002 | 2.190 | 2.190 | 2.190 | 2.190 | 0 | +0.00(+0.00%) |
Jan 07, 2002 | 2.190 | 2.190 | 2.190 | 2.190 | 0 | -0.06(-2.67%) |
Jan 04, 2002 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | +0.01(+0.45%) |
Jan 03, 2002 | 2.240 | 2.240 | 2.240 | 2.240 | 0 | -0.04(-1.75%) |
Jan 02, 2002 | 2.280 | 2.280 | 2.280 | 2.280 | 0 | +0.11(+5.07%) |
Dec 31, 2001 | 2.170 | 2.170 | 2.170 | 2.170 | 0 | -0.09(-3.98%) |
Dec 28, 2001 | 2.260 | 2.260 | 2.260 | 2.260 | 0 | -0.01(-0.44%) |
Dec 27, 2001 | 2.270 | 2.270 | 2.270 | 2.270 | 0 | -0.07(-2.99%) |
Dec 26, 2001 | 2.340 | 2.340 | 2.340 | 2.340 | 0 | +0.10(+4.46%) |
Dec 24, 2001 | 2.240 | 2.240 | 2.240 | 2.240 | 0 | +0.01(+0.45%) |
Dec 21, 2001 | 2.230 | 2.230 | 2.230 | 2.230 | 0 | +0.01(+0.45%) |
Dec 20, 2001 | 2.220 | 2.220 | 2.220 | 2.220 | 0 | -0.01(-0.45%) |
Dec 19, 2001 | 2.230 | 2.230 | 2.230 | 2.230 | 0 | -0.01(-0.45%) |
Dec 18, 2001 | 2.240 | 2.240 | 2.240 | 2.240 | 0 | +0.00(+0.00%) |
Dec 17, 2001 | 2.240 | 2.240 | 2.240 | 2.240 | 0 | +0.02(+0.90%) |
Dec 14, 2001 | 2.220 | 2.220 | 2.220 | 2.220 | 0 | +0.02(+0.91%) |
Dec 13, 2001 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | +0.07(+3.29%) |
Dec 12, 2001 | 2.130 | 2.130 | 2.130 | 2.130 | 0 | +0.01(+0.47%) |
Dec 11, 2001 | 2.120 | 2.120 | 2.120 | 2.120 | 0 | -0.05(-2.30%) |
Dec 10, 2001 | 2.170 | 2.170 | 2.170 | 2.170 | 0 | -0.09(-3.98%) |
Dec 07, 2001 | 2.260 | 2.260 | 2.260 | 2.260 | 0 | -0.09(-3.83%) |
Dec 06, 2001 | 2.350 | 2.350 | 2.350 | 2.350 | 0 | +0.08(+3.52%) |
Dec 05, 2001 | 2.270 | 2.270 | 2.270 | 2.270 | 0 | +0.20(+9.66%) |
Dec 04, 2001 | 2.070 | 2.070 | 2.070 | 2.070 | 0 | -0.01(-0.48%) |
Dec 03, 2001 | 2.080 | 2.080 | 2.080 | 2.080 | 0 | +0.02(+0.97%) |
Nov 30, 2001 | 2.060 | 2.060 | 2.060 | 2.060 | 0 | +0.03(+1.48%) |
Nov 29, 2001 | 2.030 | 2.030 | 2.030 | 2.030 | 0 | -0.23(-10.18%) |
Nov 28, 2001 | 2.260 | 2.260 | 2.260 | 2.260 | 0 | -0.10(-4.24%) |
Nov 27, 2001 | 2.360 | 2.360 | 2.360 | 2.360 | 0 | -0.07(-2.88%) |
Nov 26, 2001 | 2.430 | 2.430 | 2.430 | 2.430 | 0 | +0.02(+0.83%) |
Nov 23, 2001 | 2.410 | 2.410 | 2.410 | 2.410 | 0 | +0.03(+1.26%) |
Nov 21, 2001 | 2.380 | 2.380 | 2.380 | 2.380 | 0 | +0.07(+3.03%) |
Nov 20, 2001 | 2.310 | 2.310 | 2.310 | 2.310 | 0 | +0.00(+0.00%) |
Nov 19, 2001 | 2.310 | 2.310 | 2.310 | 2.310 | 0 | -0.10(-4.15%) |
Nov 16, 2001 | 2.410 | 2.410 | 2.410 | 2.410 | 0 | +0.07(+2.99%) |
Nov 15, 2001 | 2.340 | 2.340 | 2.340 | 2.340 | 0 | +0.21(+9.86%) |
Nov 14, 2001 | 2.130 | 2.130 | 2.130 | 2.130 | 0 | +0.06(+2.90%) |
Nov 13, 2001 | 2.070 | 2.070 | 2.070 | 2.070 | 0 | +0.05(+2.48%) |
Nov 09, 2001 | 2.020 | 2.020 | 2.020 | 2.020 | 0 | +0.02(+1.00%) |
Nov 08, 2001 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.07(+3.63%) |
Nov 07, 2001 | 1.930 | 1.930 | 1.930 | 1.930 | 0 | -0.04(-2.03%) |
Nov 06, 2001 | 1.970 | 1.970 | 1.970 | 1.970 | 0 | -0.08(-3.90%) |
Nov 05, 2001 | 2.050 | 2.050 | 2.050 | 2.050 | 0 | -0.02(-0.97%) |
Nov 02, 2001 | 2.070 | 2.070 | 2.070 | 2.070 | 0 | -0.03(-1.43%) |