Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2005 | 2.960 | 2.960 | 2.960 | 2.960 | 0 | +0.07(+2.42%) |
Jan 28, 2005 | 2.890 | 2.890 | 2.890 | 2.890 | 0 | -0.02(-0.69%) |
Jan 27, 2005 | 2.910 | 2.910 | 2.910 | 2.910 | 0 | +0.01(+0.34%) |
Jan 26, 2005 | 2.900 | 2.900 | 2.900 | 2.900 | 0 | +0.02(+0.69%) |
Jan 25, 2005 | 2.880 | 2.880 | 2.880 | 2.880 | 0 | +0.02(+0.70%) |
Jan 24, 2005 | 2.860 | 2.860 | 2.860 | 2.860 | 0 | +0.03(+1.06%) |
Jan 21, 2005 | 2.830 | 2.830 | 2.830 | 2.830 | 0 | -0.02(-0.70%) |
Jan 20, 2005 | 2.850 | 2.850 | 2.850 | 2.850 | 0 | -0.03(-1.04%) |
Jan 19, 2005 | 2.880 | 2.880 | 2.880 | 2.880 | 0 | -0.02(-0.69%) |
Jan 18, 2005 | 2.900 | 2.900 | 2.900 | 2.900 | 0 | +0.03(+1.05%) |
Jan 14, 2005 | 2.870 | 2.870 | 2.870 | 2.870 | 0 | +0.03(+1.06%) |
Jan 13, 2005 | 2.840 | 2.840 | 2.840 | 2.840 | 0 | +0.00(+0.00%) |
Jan 12, 2005 | 2.840 | 2.840 | 2.840 | 2.840 | 0 | -0.02(-0.70%) |
Jan 11, 2005 | 2.860 | 2.860 | 2.860 | 2.860 | 0 | +0.00(+0.00%) |
Jan 10, 2005 | 2.860 | 2.860 | 2.860 | 2.860 | 0 | +0.04(+1.42%) |
Jan 07, 2005 | 2.820 | 2.820 | 2.820 | 2.820 | 0 | +0.00(+0.00%) |
Jan 06, 2005 | 2.820 | 2.820 | 2.820 | 2.820 | 0 | -0.01(-0.35%) |
Jan 05, 2005 | 2.830 | 2.830 | 2.830 | 2.830 | 0 | +0.01(+0.35%) |
Jan 04, 2005 | 2.820 | 2.820 | 2.820 | 2.820 | 0 | +0.03(+1.08%) |
Jan 03, 2005 | 2.790 | 2.790 | 2.790 | 2.790 | 0 | +0.04(+1.45%) |
Dec 31, 2004 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | -0.01(-0.36%) |
Dec 30, 2004 | 2.760 | 2.760 | 2.760 | 2.760 | 0 | -0.01(-0.36%) |
Dec 29, 2004 | 2.770 | 2.770 | 2.770 | 2.770 | 0 | +0.00(+0.00%) |
Dec 28, 2004 | 2.770 | 2.770 | 2.770 | 2.770 | 0 | -0.01(-0.36%) |
Dec 27, 2004 | 2.780 | 2.780 | 2.780 | 2.780 | 0 | +0.08(+2.96%) |
Dec 23, 2004 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | -0.01(-0.37%) |
Dec 22, 2004 | 2.710 | 2.710 | 2.710 | 2.710 | 0 | -0.01(-0.37%) |
Dec 21, 2004 | 2.720 | 2.720 | 2.720 | 2.720 | 0 | +0.00(+0.00%) |
Dec 20, 2004 | 2.720 | 2.720 | 2.720 | 2.720 | 0 | +0.05(+1.87%) |
Dec 17, 2004 | 2.670 | 2.670 | 2.670 | 2.670 | 0 | +0.01(+0.38%) |
Dec 16, 2004 | 2.660 | 2.660 | 2.660 | 2.660 | 0 | +0.02(+0.76%) |
Dec 15, 2004 | 2.640 | 2.640 | 2.640 | 2.640 | 0 | -0.01(-0.38%) |
Dec 14, 2004 | 2.650 | 2.650 | 2.650 | 2.650 | 0 | -0.01(-0.38%) |
Dec 13, 2004 | 2.660 | 2.660 | 2.660 | 2.660 | 0 | +0.05(+1.92%) |
Dec 10, 2004 | 2.610 | 2.610 | 2.610 | 2.610 | 0 | +0.02(+0.77%) |
Dec 09, 2004 | 2.590 | 2.590 | 2.590 | 2.590 | 0 | +0.00(+0.00%) |
Dec 08, 2004 | 2.590 | 2.590 | 2.590 | 2.590 | 0 | -0.01(-0.38%) |
Dec 07, 2004 | 2.600 | 2.600 | 2.600 | 2.600 | 0 | +0.00(+0.00%) |
Dec 06, 2004 | 2.600 | 2.600 | 2.600 | 2.600 | 0 | +0.02(+0.78%) |
Dec 03, 2004 | 2.580 | 2.580 | 2.580 | 2.580 | 0 | -0.04(-1.53%) |
Dec 02, 2004 | 2.620 | 2.620 | 2.620 | 2.620 | 0 | +0.02(+0.77%) |
Dec 01, 2004 | 2.600 | 2.600 | 2.600 | 2.600 | 0 | -0.03(-1.14%) |
Nov 30, 2004 | 2.630 | 2.630 | 2.630 | 2.630 | 0 | -0.03(-1.13%) |
Nov 29, 2004 | 2.660 | 2.660 | 2.660 | 2.660 | 0 | +0.05(+1.92%) |
Nov 26, 2004 | 2.610 | 2.610 | 2.610 | 2.610 | 0 | +0.01(+0.38%) |
Nov 24, 2004 | 2.600 | 2.600 | 2.600 | 2.600 | 0 | +0.00(+0.00%) |
Nov 23, 2004 | 2.600 | 2.600 | 2.600 | 2.600 | 0 | +0.00(+0.00%) |
Nov 22, 2004 | 2.600 | 2.600 | 2.600 | 2.600 | 0 | +0.04(+1.56%) |
Nov 19, 2004 | 2.560 | 2.560 | 2.560 | 2.560 | 0 | +0.05(+1.99%) |
Nov 18, 2004 | 2.510 | 2.510 | 2.510 | 2.510 | 0 | +0.01(+0.40%) |
Nov 17, 2004 | 2.500 | 2.500 | 2.500 | 2.500 | 0 | -0.04(-1.57%) |
Nov 16, 2004 | 2.540 | 2.540 | 2.540 | 2.540 | 0 | +0.01(+0.40%) |
Nov 15, 2004 | 2.530 | 2.530 | 2.530 | 2.530 | 0 | +0.04(+1.61%) |
Nov 12, 2004 | 2.490 | 2.490 | 2.490 | 2.490 | 0 | +0.34(+15.81%) |
Nov 11, 2004 | 2.150 | 2.150 | 2.150 | 2.150 | 0 | -0.32(-12.96%) |
Nov 10, 2004 | 2.470 | 2.470 | 2.470 | 2.470 | 0 | +0.01(+0.41%) |
Nov 09, 2004 | 2.460 | 2.460 | 2.460 | 2.460 | 0 | -0.01(-0.40%) |
Nov 08, 2004 | 2.470 | 2.470 | 2.470 | 2.470 | 0 | +0.03(+1.23%) |
Nov 05, 2004 | 2.440 | 2.440 | 2.440 | 2.440 | 0 | +0.10(+4.27%) |
Nov 04, 2004 | 2.340 | 2.340 | 2.340 | 2.340 | 0 | +0.02(+0.86%) |
Nov 03, 2004 | 2.320 | 2.320 | 2.320 | 2.320 | 0 | -0.01(-0.43%) |
Nov 02, 2004 | 2.330 | 2.330 | 2.330 | 2.330 | 0 | -0.01(-0.43%) |