Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2006 | 5.070 | 5.070 | 5.070 | 5.070 | 0 | +0.05(+1.00%) |
May 30, 2006 | 5.020 | 5.020 | 5.020 | 5.020 | 0 | +0.02(+0.40%) |
May 26, 2006 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
May 25, 2006 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.03(+0.60%) |
May 24, 2006 | 4.970 | 4.970 | 4.970 | 4.970 | 0 | -0.02(-0.40%) |
May 23, 2006 | 4.990 | 4.990 | 4.990 | 4.990 | 0 | +0.00(+0.00%) |
May 22, 2006 | 4.990 | 4.990 | 4.990 | 4.990 | 0 | +0.01(+0.20%) |
May 19, 2006 | 4.980 | 4.980 | 4.980 | 4.980 | 0 | +0.02(+0.40%) |
May 18, 2006 | 4.960 | 4.960 | 4.960 | 4.960 | 0 | -0.03(-0.60%) |
May 17, 2006 | 4.990 | 4.990 | 4.990 | 4.990 | 0 | +0.01(+0.20%) |
May 16, 2006 | 4.980 | 4.980 | 4.980 | 4.980 | 0 | -0.03(-0.60%) |
May 15, 2006 | 5.010 | 5.010 | 5.010 | 5.010 | 0 | +0.01(+0.20%) |
May 12, 2006 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | -0.02(-0.40%) |
May 11, 2006 | 5.020 | 5.020 | 5.020 | 5.020 | 0 | +0.00(+0.00%) |
May 10, 2006 | 5.020 | 5.020 | 5.020 | 5.020 | 0 | +0.01(+0.20%) |
May 09, 2006 | 5.010 | 5.010 | 5.010 | 5.010 | 0 | +0.00(+0.00%) |
May 08, 2006 | 5.010 | 5.010 | 5.010 | 5.010 | 0 | +0.03(+0.60%) |
May 05, 2006 | 4.980 | 4.980 | 4.980 | 4.980 | 0 | -0.02(-0.40%) |
May 04, 2006 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.02(+0.40%) |
May 03, 2006 | 4.980 | 4.980 | 4.980 | 4.980 | 0 | +0.02(+0.40%) |
May 02, 2006 | 4.960 | 4.960 | 4.960 | 4.960 | 0 | -0.01(-0.20%) |
May 01, 2006 | 4.970 | 4.970 | 4.970 | 4.970 | 0 | +0.07(+1.43%) |
Apr 28, 2006 | 4.900 | 4.900 | 4.900 | 4.900 | 0 | -0.03(-0.61%) |
Apr 27, 2006 | 4.930 | 4.930 | 4.930 | 4.930 | 0 | -0.05(-1.00%) |
Apr 26, 2006 | 4.980 | 4.980 | 4.980 | 4.980 | 0 | +0.06(+1.22%) |
Apr 25, 2006 | 4.920 | 4.920 | 4.920 | 4.920 | 0 | +0.00(+0.00%) |
Apr 24, 2006 | 4.920 | 4.920 | 4.920 | 4.920 | 0 | +0.02(+0.41%) |
Apr 21, 2006 | 4.900 | 4.900 | 4.900 | 4.900 | 0 | +0.01(+0.20%) |
Apr 20, 2006 | 4.890 | 4.890 | 4.890 | 4.890 | 0 | +0.00(+0.00%) |
Apr 19, 2006 | 4.890 | 4.890 | 4.890 | 4.890 | 0 | +0.01(+0.20%) |
Apr 18, 2006 | 4.880 | 4.880 | 4.880 | 4.880 | 0 | -0.05(-1.01%) |
Apr 17, 2006 | 4.930 | 4.930 | 4.930 | 4.930 | 0 | -0.02(-0.40%) |
Apr 13, 2006 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.04(+0.81%) |
Apr 12, 2006 | 4.910 | 4.910 | 4.910 | 4.910 | 0 | +0.03(+0.61%) |
Apr 11, 2006 | 4.880 | 4.880 | 4.880 | 4.880 | 0 | -0.01(-0.20%) |
Apr 10, 2006 | 4.890 | 4.890 | 4.890 | 4.890 | 0 | +0.03(+0.62%) |
Apr 07, 2006 | 4.860 | 4.860 | 4.860 | 4.860 | 0 | +0.01(+0.21%) |
Apr 06, 2006 | 4.850 | 4.850 | 4.850 | 4.850 | 0 | +0.03(+0.62%) |
Apr 05, 2006 | 4.820 | 4.820 | 4.820 | 4.820 | 0 | -0.03(-0.62%) |
Apr 04, 2006 | 4.850 | 4.850 | 4.850 | 4.850 | 0 | -0.01(-0.21%) |
Apr 03, 2006 | 4.860 | 4.860 | 4.860 | 4.860 | 0 | +0.04(+0.83%) |
Mar 31, 2006 | 4.820 | 4.820 | 4.820 | 4.820 | 0 | -0.02(-0.41%) |
Mar 30, 2006 | 4.840 | 4.840 | 4.840 | 4.840 | 0 | +0.01(+0.21%) |
Mar 29, 2006 | 4.830 | 4.830 | 4.830 | 4.830 | 0 | +0.01(+0.21%) |
Mar 28, 2006 | 4.820 | 4.820 | 4.820 | 4.820 | 0 | +0.05(+1.05%) |
Mar 27, 2006 | 4.770 | 4.770 | 4.770 | 4.770 | 0 | +0.01(+0.21%) |
Mar 24, 2006 | 4.760 | 4.760 | 4.760 | 4.760 | 0 | -0.03(-0.63%) |
Mar 21, 2006 | 4.790 | 4.790 | 4.790 | 4.790 | 0 | +0.05(+1.05%) |
Mar 20, 2006 | 4.740 | 4.740 | 4.740 | 4.740 | 0 | +0.00(+0.00%) |
Mar 17, 2006 | 4.740 | 4.740 | 4.740 | 4.740 | 0 | +0.02(+0.42%) |
Mar 16, 2006 | 4.720 | 4.720 | 4.720 | 4.720 | 0 | -0.05(-1.05%) |
Mar 15, 2006 | 4.770 | 4.770 | 4.770 | 4.770 | 0 | -0.01(-0.21%) |
Mar 14, 2006 | 4.780 | 4.780 | 4.780 | 4.780 | 0 | +0.01(+0.21%) |
Mar 13, 2006 | 4.770 | 4.770 | 4.770 | 4.770 | 0 | +0.03(+0.63%) |
Mar 10, 2006 | 4.740 | 4.740 | 4.740 | 4.740 | 0 | +0.00(+0.00%) |
Mar 09, 2006 | 4.740 | 4.740 | 4.740 | 4.740 | 0 | -0.17(-3.46%) |
Mar 08, 2006 | 4.910 | 4.910 | 4.910 | 4.910 | 0 | +0.19(+4.03%) |
Mar 07, 2006 | 4.720 | 4.720 | 4.720 | 4.720 | 0 | +0.28(+6.31%) |
Mar 06, 2006 | 4.440 | 4.440 | 4.440 | 4.440 | 0 | -0.18(-3.90%) |
Mar 03, 2006 | 4.620 | 4.620 | 4.620 | 4.620 | 0 | -0.13(-2.74%) |
Mar 02, 2006 | 4.750 | 4.750 | 4.750 | 4.750 | 0 | +0.01(+0.21%) |