Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2008 | 2.619 | 2.619 | 2.619 | 2.619 | 0 | -0.01(-0.56%) |
Jun 27, 2008 | 2.637 | 2.646 | 2.606 | 2.634 | 0 | -0.00(-0.13%) |
Jun 26, 2008 | 2.637 | 2.637 | 2.628 | 2.637 | 0 | -0.04(-1.35%) |
Jun 25, 2008 | 2.673 | 2.673 | 2.673 | 2.673 | 0 | -0.06(-2.33%) |
Jun 24, 2008 | 2.737 | 2.737 | 2.735 | 2.737 | 0 | -0.04(-1.57%) |
Jun 23, 2008 | 2.781 | 2.781 | 2.781 | 2.781 | 0 | +0.10(+3.78%) |
Jun 20, 2008 | 2.720 | 2.729 | 2.654 | 2.679 | 0 | -0.04(-1.51%) |
Jun 19, 2008 | 2.720 | 2.729 | 2.720 | 2.720 | 0 | +0.03(+1.03%) |
Jun 18, 2008 | 2.693 | 2.693 | 2.693 | 2.693 | 0 | -0.03(-1.24%) |
Jun 17, 2008 | 2.727 | 2.727 | 2.182 | 2.727 | 0 | +0.54(+24.97%) |
Jun 16, 2008 | 2.182 | 2.182 | 2.182 | 2.182 | 0 | +0.00(+0.00%) |
Jun 13, 2008 | 2.182 | 2.182 | 2.182 | 2.182 | 0 | +0.00(+0.00%) |
Jun 12, 2008 | 2.182 | 2.182 | 2.182 | 2.182 | 0 | +0.00(+0.00%) |
Jun 11, 2008 | 2.182 | 2.182 | 2.182 | 2.182 | 0 | +0.00(+0.00%) |
Jun 10, 2008 | 2.182 | 2.182 | 2.182 | 2.182 | 0 | +0.00(+0.00%) |
Jun 09, 2008 | 2.182 | 2.182 | 2.182 | 2.182 | 0 | +0.00(+0.00%) |
Jun 06, 2008 | 2.182 | 2.182 | 2.182 | 2.182 | 0 | +0.00(+0.00%) |
Jun 05, 2008 | 2.182 | 2.182 | 2.182 | 2.182 | 0 | +0.00(+0.00%) |
Jun 04, 2008 | 2.182 | 2.182 | 2.182 | 2.182 | 0 | +0.10(+4.87%) |
Jun 03, 2008 | 2.080 | 2.080 | 2.080 | 2.080 | 0 | +0.00(+0.00%) |
Jun 02, 2008 | 2.080 | 2.080 | 2.080 | 2.080 | 0 | +0.00(+0.00%) |
May 30, 2008 | 2.080 | 2.080 | 2.080 | 2.080 | 0 | +0.00(+0.00%) |
May 29, 2008 | 2.080 | 2.080 | 2.080 | 2.080 | 0 | +0.00(+0.00%) |
May 28, 2008 | 2.080 | 2.080 | 2.080 | 2.080 | 0 | +0.00(+0.00%) |
May 27, 2008 | 2.080 | 2.080 | 2.080 | 2.080 | 0 | +0.00(+0.00%) |
May 26, 2008 | 2.080 | 2.080 | 2.080 | 2.080 | 0 | +0.00(+0.00%) |
May 23, 2008 | 2.093 | 2.093 | 2.059 | 2.080 | 0 | +0.02(+1.04%) |
May 22, 2008 | 2.059 | 2.059 | 2.059 | 2.059 | 0 | +0.00(+0.00%) |
May 21, 2008 | 2.059 | 2.059 | 2.059 | 2.059 | 0 | +0.00(+0.00%) |
May 20, 2008 | 2.059 | 2.059 | 2.059 | 2.059 | 0 | +0.00(+0.00%) |
May 19, 2008 | 2.059 | 2.059 | 2.059 | 2.059 | 0 | +0.00(+0.00%) |
May 16, 2008 | 2.059 | 2.059 | 2.059 | 2.059 | 0 | +0.00(+0.00%) |
May 15, 2008 | 2.059 | 2.059 | 2.059 | 2.059 | 0 | +0.00(+0.00%) |
May 14, 2008 | 1.701 | 2.310 | 2.059 | 2.059 | 0 | +0.00(+0.00%) |
May 13, 2008 | 1.701 | 2.310 | 2.059 | 2.059 | 0 | +0.03(+1.70%) |
May 12, 2008 | 1.701 | 2.310 | 2.025 | 2.025 | 0 | +0.14(+7.17%) |
May 09, 2008 | 1.701 | 2.310 | 1.889 | 1.889 | 0 | +0.02(+1.09%) |
May 08, 2008 | 1.701 | 2.310 | 1.869 | 1.869 | 0 | -0.04(-2.26%) |
May 07, 2008 | 1.701 | 2.310 | 1.912 | 1.912 | 0 | -0.08(-3.80%) |
May 06, 2008 | 1.701 | 2.310 | 1.988 | 1.988 | 0 | +0.03(+1.59%) |
May 05, 2008 | 1.701 | 2.310 | 1.956 | 1.956 | 0 | -0.04(-1.80%) |
May 02, 2008 | 1.701 | 2.310 | 1.992 | 1.992 | 0 | +0.05(+2.79%) |
May 01, 2008 | 1.701 | 2.310 | 1.938 | 1.938 | 0 | -0.02(-0.99%) |
Apr 30, 2008 | 1.701 | 2.310 | 1.958 | 1.958 | 0 | -0.12(-5.93%) |
Apr 29, 2008 | 1.701 | 2.310 | 2.081 | 2.081 | 0 | -0.04(-2.06%) |
Apr 28, 2008 | 1.701 | 2.310 | 2.124 | 2.124 | 0 | -0.03(-1.52%) |
Apr 25, 2008 | 1.701 | 2.310 | 2.157 | 2.157 | 0 | -0.04(-2.00%) |
Apr 24, 2008 | 1.701 | 2.246 | 2.201 | 2.201 | 0 | +0.12(+5.63%) |
Apr 23, 2008 | 1.701 | 2.100 | 2.084 | 2.084 | 0 | +0.01(+0.51%) |
Apr 22, 2008 | 1.701 | 2.100 | 2.073 | 2.073 | 0 | -0.02(-0.91%) |
Apr 21, 2008 | 1.701 | 2.100 | 2.092 | 2.092 | 0 | +0.07(+3.31%) |
Apr 18, 2008 | 1.701 | 2.088 | 2.025 | 2.025 | 0 | +0.09(+4.67%) |
Apr 17, 2008 | 1.701 | 1.957 | 1.935 | 1.935 | 0 | +0.04(+2.05%) |
Apr 16, 2008 | 1.701 | 1.904 | 1.896 | 1.896 | 0 | +0.08(+4.40%) |
Apr 15, 2008 | 1.701 | 1.816 | 1.816 | 1.816 | 0 | +0.11(+6.75%) |
Apr 14, 2008 | 1.701 | 1.702 | 1.702 | 1.702 | 0 | +0.00(+0.04%) |
Apr 11, 2008 | 1.701 | 1.701 | 1.701 | 1.701 | 0 | +0.00(+0.00%) |
Apr 10, 2008 | 1.701 | 1.701 | 1.701 | 1.701 | 0 | +0.00(+0.00%) |
Apr 09, 2008 | 1.912 | 1.912 | 1.701 | 1.701 | 0 | -0.08(-4.36%) |
Apr 08, 2008 | 1.912 | 1.912 | 1.778 | 1.778 | 0 | -0.03(-1.62%) |
Apr 07, 2008 | 1.912 | 1.912 | 1.808 | 1.808 | 0 | +0.12(+7.10%) |
Apr 04, 2008 | 1.912 | 1.912 | 1.688 | 1.688 | 0 | -0.16(-8.57%) |
Apr 03, 2008 | 1.912 | 1.912 | 1.846 | 1.846 | 0 | -0.07(-3.47%) |
Apr 02, 2008 | 1.912 | 1.912 | 1.912 | 1.912 | 0 | +0.27(+16.16%) |