Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2009 | 0.5875 | 0.6324 | 0.5875 | 0.6140 | 0 | +0.03(+4.51%) |
Mar 30, 2009 | 0.5875 | 0.6107 | 0.5875 | 0.5875 | 0 | -0.08(-11.59%) |
Mar 26, 2009 | 0.1945 | 0.6645 | 0.1850 | 0.6645 | 0 | +0.35(+109.95%) |
Mar 25, 2009 | 0.3165 | 0.3165 | 0.1780 | 0.3165 | 0 | +0.14(+82.21%) |
Mar 24, 2009 | 0.1737 | 0.2620 | 0.1737 | 0.1737 | 0 | -0.13(-42.10%) |
Mar 23, 2009 | 0.3000 | 0.3000 | 0.2720 | 0.3000 | 0 | +0.05(+19.09%) |
Mar 20, 2009 | 0.2190 | 0.2698 | 0.1522 | 0.2519 | 0 | -0.02(-6.63%) |
Mar 19, 2009 | 0.2190 | 0.2698 | 0.2190 | 0.2698 | 0 | -0.39(-59.09%) |
Mar 18, 2009 | 0.6595 | 0.6595 | 0.6595 | 0.6595 | 0 | -0.13(-16.36%) |
Mar 17, 2009 | 0.7885 | 0.8080 | 0.7885 | 0.7885 | 0 | +0.06(+7.67%) |
Mar 16, 2009 | 0.7323 | 0.7323 | 0.7265 | 0.7323 | 0 | +0.06(+8.31%) |
Mar 13, 2009 | 0.6923 | 0.6955 | 0.6761 | 0.6761 | 0 | -0.02(-2.34%) |
Mar 12, 2009 | 0.6923 | 0.6955 | 0.6923 | 0.6923 | 0 | -0.01(-1.17%) |
Mar 11, 2009 | 0.7005 | 0.7005 | 0.6995 | 0.7005 | 0 | -0.07(-9.38%) |
Mar 10, 2009 | 0.7730 | 0.7730 | 0.7730 | 0.7730 | 0 | +0.02(+2.79%) |
Mar 09, 2009 | 0.7520 | 0.7685 | 0.7520 | 0.7520 | 0 | +0.02(+3.23%) |
Mar 06, 2009 | 0.7185 | 0.7285 | 0.7160 | 0.7285 | 0 | +0.01(+1.39%) |
Mar 05, 2009 | 0.7185 | 0.7225 | 0.7185 | 0.7185 | 0 | -0.05(-7.11%) |
Mar 04, 2009 | 0.7735 | 0.7855 | 0.7735 | 0.7735 | 0 | -0.03(-3.37%) |
Mar 03, 2009 | 0.8005 | 0.8005 | 0.7930 | 0.8005 | 0 | +0.10(+14.19%) |
Mar 02, 2009 | 0.7010 | 0.8042 | 0.7010 | 0.7010 | 0 | -0.05(-6.16%) |
Feb 27, 2009 | 0.8150 | 0.8669 | 0.7470 | 0.7470 | 0 | -0.07(-8.34%) |
Feb 26, 2009 | 0.8150 | 0.8669 | 0.8150 | 0.8150 | 0 | +0.03(+3.56%) |
Feb 25, 2009 | 0.7870 | 0.8067 | 0.7870 | 0.7870 | 0 | -0.02(-2.36%) |
Feb 24, 2009 | 0.8060 | 0.8060 | 0.7351 | 0.8060 | 0 | +0.09(+13.28%) |
Feb 23, 2009 | 0.7115 | 0.7115 | 0.7032 | 0.7115 | 0 | +0.02(+3.57%) |
Feb 20, 2009 | 0.7085 | 0.7087 | 0.6870 | 0.6870 | 0 | -0.02(-3.03%) |
Feb 19, 2009 | 0.7085 | 0.7087 | 0.7085 | 0.7085 | 0 | +0.00(+0.00%) |
Feb 18, 2009 | 0.7085 | 0.7085 | 0.6966 | 0.7085 | 0 | +0.03(+4.11%) |
Feb 17, 2009 | 0.6805 | 0.7230 | 0.6805 | 0.6805 | 0 | -0.02(-3.23%) |
Feb 16, 2009 | 0.7032 | 0.7032 | 0.7032 | 0.7032 | 0 | +0.09(+14.16%) |
Feb 13, 2009 | 0.5961 | 0.6160 | 0.5849 | 0.6160 | 0 | +0.02(+3.23%) |
Feb 12, 2009 | 0.5915 | 0.5967 | 0.5915 | 0.5967 | 0 | -0.00(-0.42%) |
Feb 11, 2009 | 0.5992 | 0.6044 | 0.5992 | 0.5992 | 0 | +0.02(+2.64%) |
Feb 10, 2009 | 0.5838 | 0.5838 | 0.5349 | 0.5838 | 0 | +0.03(+5.11%) |
Feb 09, 2009 | 0.5554 | 0.5631 | 0.5554 | 0.5554 | 0 | +0.02(+3.81%) |
Feb 06, 2009 | 0.5145 | 0.5350 | 0.5145 | 0.5350 | 0 | +0.02(+3.98%) |
Feb 05, 2009 | 0.5145 | 0.5222 | 0.5145 | 0.5145 | 0 | +0.01(+2.55%) |
Feb 04, 2009 | 0.5017 | 0.5017 | 0.5017 | 0.5017 | 0 | -0.02(-3.44%) |
Feb 03, 2009 | 0.5196 | 0.5196 | 0.5196 | 0.5196 | 0 | +0.03(+5.18%) |
Feb 02, 2009 | 0.4940 | 0.4966 | 0.4940 | 0.4940 | 0 | +0.01(+1.04%) |
Jan 30, 2009 | 0.4915 | 0.4941 | 0.4634 | 0.4889 | 0 | -0.00(-0.53%) |
Jan 29, 2009 | 0.4915 | 0.4915 | 0.4915 | 0.4915 | 0 | +0.02(+3.78%) |
Jan 28, 2009 | 0.4736 | 0.4762 | 0.4736 | 0.4736 | 0 | +0.02(+4.50%) |
Jan 27, 2009 | 0.4532 | 0.4608 | 0.4532 | 0.4532 | 0 | -0.00(-0.55%) |
Jan 26, 2009 | 0.4557 | 0.4557 | 0.4557 | 0.4557 | 0 | +0.02(+4.69%) |
Jan 23, 2009 | 0.4123 | 0.4532 | 0.4021 | 0.4353 | 0 | +0.02(+5.58%) |
Jan 22, 2009 | 0.4123 | 0.4199 | 0.4123 | 0.4123 | 0 | -0.02(-3.58%) |
Jan 21, 2009 | 0.4276 | 0.4276 | 0.4276 | 0.4276 | 0 | +0.01(+1.81%) |
Jan 20, 2009 | 0.4200 | 0.4200 | 0.4123 | 0.4200 | 0 | -0.01(-1.20%) |
Jan 19, 2009 | 0.4251 | 0.4251 | 0.4251 | 0.4251 | 0 | -0.01(-1.19%) |
Jan 16, 2009 | 0.4174 | 0.4507 | 0.4098 | 0.4302 | 0 | +0.01(+3.07%) |
Jan 15, 2009 | 0.4174 | 0.4200 | 0.4174 | 0.4174 | 0 | +0.00(+0.00%) |
Jan 14, 2009 | 0.4174 | 0.4174 | 0.4123 | 0.4174 | 0 | -0.01(-1.21%) |
Jan 13, 2009 | 0.4225 | 0.4225 | 0.3892 | 0.4225 | 0 | +0.00(+0.02%) |
Jan 12, 2009 | 0.4224 | 0.4224 | 0.4045 | 0.4224 | 0 | +0.02(+3.76%) |
Jan 09, 2009 | 0.4224 | 0.4224 | 0.3892 | 0.4071 | 0 | -0.02(-3.62%) |
Jan 08, 2009 | 0.4224 | 0.4224 | 0.4148 | 0.4224 | 0 | +0.01(+3.10%) |
Jan 07, 2009 | 0.4097 | 0.4097 | 0.4097 | 0.4097 | 0 | -0.01(-2.10%) |
Jan 06, 2009 | 0.4185 | 0.4276 | 0.4185 | 0.4185 | 0 | +0.00(+0.63%) |
Jan 05, 2009 | 0.4159 | 0.4159 | 0.4097 | 0.4159 | 0 | +0.04(+11.98%) |
Jan 02, 2009 | 0.3484 | 0.3714 | 0.3229 | 0.3714 | 0 | +0.02(+6.60%) |