Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 0.1370 | 0.1482 | 0.1370 | 0.1482 | 0 | +0.01(+10.35%) |
Aug 30, 2011 | 0.1085 | 0.1343 | 0.1085 | 0.1343 | 0 | +0.01(+9.36%) |
Aug 29, 2011 | 0.1050 | 0.1228 | 0.1050 | 0.1228 | 0 | -0.01(-10.17%) |
Aug 26, 2011 | 0.1367 | 0.1367 | 0.1367 | 0 | -0.02(-12.99%) | |
Aug 25, 2011 | 0.1070 | 0.1571 | 0.1030 | 0.1571 | 0 | +0.00(+2.21%) |
Aug 24, 2011 | 0.1235 | 0.1537 | 0.1235 | 0.1537 | 0 | +0.00(+2.26%) |
Aug 23, 2011 | 0.1200 | 0.1503 | 0.1200 | 0.1503 | 0 | -0.01(-7.56%) |
Aug 22, 2011 | 0.1155 | 0.1626 | 0.1155 | 0.1626 | 0 | -0.01(-7.51%) |
Aug 19, 2011 | 0.1758 | 0.1758 | 0.1758 | 0 | +0.00(+1.97%) | |
Aug 18, 2011 | 0.1385 | 0.1724 | 0.1385 | 0.1724 | 0 | -0.01(-6.56%) |
Aug 17, 2011 | 0.1470 | 0.1845 | 0.1430 | 0.1845 | 0 | -0.00(-2.33%) |
Aug 16, 2011 | 0.1550 | 0.1889 | 0.1510 | 0.1889 | 0 | +0.00(+1.89%) |
Aug 15, 2011 | 0.1555 | 0.1854 | 0.1555 | 0.1854 | 0 | +0.01(+7.85%) |
Aug 12, 2011 | 0.1719 | 0.1719 | 0.1719 | 0 | -0.00(-0.75%) | |
Aug 11, 2011 | 0.1415 | 0.1732 | 0.1370 | 0.1732 | 0 | -0.01(-5.10%) |
Aug 10, 2011 | 0.1430 | 0.1825 | 0.1430 | 0.1825 | 0 | -0.02(-8.66%) |
Aug 09, 2011 | 0.1400 | 0.1998 | 0.1400 | 0.1998 | 0 | +0.03(+15.49%) |
Aug 08, 2011 | 0.1730 | 0.1730 | 0.1690 | 0.1730 | 0 | -0.01(-4.31%) |
Aug 05, 2011 | 0.1808 | 0.1808 | 0.1808 | 0 | +0.03(+22.99%) | |
Aug 04, 2011 | 0.1470 | 0.1550 | 0.1470 | 0.1470 | 0 | -0.05(-26.13%) |
Aug 03, 2011 | 0.1990 | 0.2030 | 0.1990 | 0.1990 | 0 | -0.02(-9.55%) |
Aug 02, 2011 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0 | -0.04(-14.23%) |
Aug 01, 2011 | 0.2565 | 0.2600 | 0.2565 | 0.2565 | 0 | -0.03(-10.44%) |
Jul 29, 2011 | 0.2864 | 0.2864 | 0.2864 | 0 | +0.03(+12.40%) | |
Jul 22, 2011 | 0.2548 | 0.2548 | 0.2548 | 0.2548 | 0 | +0.03(+11.27%) |
Jul 21, 2011 | 0.2290 | 0.2290 | 0.2290 | 0.2290 | 0 | +0.01(+3.85%) |
Jul 20, 2011 | 0.2205 | 0.2245 | 0.2205 | 0.2205 | 0 | -0.00(-1.78%) |
Jul 19, 2011 | 0.2245 | 0.2245 | 0.2240 | 0.2245 | 0 | +0.02(+7.93%) |
Jul 18, 2011 | 0.2080 | 0.2080 | 0.2080 | 0.2080 | 0 | -0.03(-13.37%) |
Jul 15, 2011 | 0.2401 | 0.2401 | 0.2401 | 0 | +0.04(+20.96%) | |
Jul 14, 2011 | 0.1985 | 0.1985 | 0.1980 | 0.1985 | 0 | -0.02(-7.89%) |
Jul 13, 2011 | 0.2155 | 0.2195 | 0.2155 | 0.2155 | 0 | +0.01(+3.11%) |
Jul 12, 2011 | 0.2090 | 0.2170 | 0.2090 | 0.2090 | 0 | +0.01(+3.47%) |
Jul 11, 2011 | 0.2020 | 0.2020 | 0.1980 | 0.2020 | 0 | -0.06(-23.74%) |
Jul 08, 2011 | 0.2649 | 0.2649 | 0.2649 | 0 | +0.04(+17.21%) | |
Jul 07, 2011 | 0.2260 | 0.2260 | 0.2260 | 0.2260 | 0 | +0.00(+0.89%) |
Jul 06, 2011 | 0.2240 | 0.2240 | 0.2195 | 0.2240 | 0 | +0.00(+0.00%) |
Jul 05, 2011 | 0.2240 | 0.2790 | 0.2240 | 0.2240 | 0 | +0.00(+1.13%) |
Jul 01, 2011 | 0.2215 | 0.2215 | 0.2215 | 0.2215 | 0 | -0.01(-3.70%) |
Jun 30, 2011 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.01(+6.48%) |
Jun 29, 2011 | 0.2160 | 0.2160 | 0.2160 | 0.2160 | 0 | -0.02(-10.37%) |
Jun 28, 2011 | 0.2410 | 0.2450 | 0.2410 | 0.2410 | 0 | +0.02(+9.55%) |
Jun 27, 2011 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0 | -0.01(-4.22%) |
Jun 24, 2011 | 0.2297 | 0.2297 | 0.2297 | 0 | +0.03(+14.85%) | |
Jun 23, 2011 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.02(-7.41%) |
Jun 22, 2011 | 0.2160 | 0.2160 | 0.2085 | 0.2160 | 0 | -0.01(-5.47%) |
Jun 21, 2011 | 0.2285 | 0.2290 | 0.2285 | 0.2285 | 0 | -0.01(-2.14%) |
Jun 20, 2011 | 0.2335 | 0.2335 | 0.2335 | 0.2335 | 0 | -0.04(-13.29%) |
Jun 17, 2011 | 0.2693 | 0.2693 | 0.2693 | 0 | +0.03(+14.35%) | |
Jun 16, 2011 | 0.2355 | 0.2355 | 0.2315 | 0.2355 | 0 | +0.01(+3.06%) |
Jun 15, 2011 | 0.2285 | 0.2285 | 0.2280 | 0.2285 | 0 | -0.00(-0.44%) |
Jun 14, 2011 | 0.2295 | 0.2295 | 0.2290 | 0.2295 | 0 | +0.01(+5.52%) |
Jun 13, 2011 | 0.2175 | 0.2175 | 0.2175 | 0.2175 | 0 | -0.04(-16.02%) |
Jun 10, 2011 | 0.2590 | 0.2590 | 0.2590 | 0 | +0.04(+17.46%) | |
Jun 09, 2011 | 0.2205 | 0.2240 | 0.2205 | 0.2205 | 0 | +0.01(+5.00%) |
Jun 08, 2011 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0 | -0.01(-2.33%) |
Jun 07, 2011 | 0.2150 | 0.2150 | 0.2115 | 0.2150 | 0 | -0.00(-2.05%) |
Jun 06, 2011 | 0.2195 | 0.2195 | 0.2195 | 0.2195 | 0 | -0.03(-10.41%) |