Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2015 | 0.2636 | 0 | -0.11(-28.60%) | |||
Jul 30, 2015 | 0.3692 | 0 | -0.00(-0.59%) | |||
Jul 29, 2015 | 0.3714 | 0 | +0.02(+4.38%) | |||
Jul 28, 2015 | 0.3558 | 0 | -0.03(-8.56%) | |||
Jul 27, 2015 | 0.3891 | 0 | +0.02(+6.46%) | |||
Jul 24, 2015 | 0.3655 | 0 | +0.01(+2.07%) | |||
Jul 23, 2015 | 0.3581 | 0 | -0.01(-2.80%) | |||
Jul 22, 2015 | 0.3684 | 0 | -0.03(-8.15%) | |||
Jul 21, 2015 | 0.4011 | 0 | +0.02(+6.17%) | |||
Jul 20, 2015 | 0.3778 | 0 | +0.04(+11.58%) | |||
Jul 17, 2015 | 0.3386 | 0 | +0.02(+4.67%) | |||
Jul 16, 2015 | 0.3235 | 0 | +0.10(+42.45%) | |||
Jul 15, 2015 | 0.2271 | 0 | -0.11(-32.51%) | |||
Jul 14, 2015 | 0.3365 | 0 | +0.03(+10.58%) | |||
Jul 13, 2015 | 0.3043 | 0 | +0.01(+2.56%) | |||
Jul 10, 2015 | 0.2967 | 0 | +0.01(+2.59%) | |||
Jul 09, 2015 | 0.2892 | 0 | -0.01(-3.28%) | |||
Jul 08, 2015 | 0.2990 | 0 | +0.01(+2.54%) | |||
Jul 07, 2015 | 0.2916 | 0 | -0.02(-7.75%) | |||
Jul 06, 2015 | 0.3161 | 0 | -0.00(-0.16%) | |||
Jul 02, 2015 | 0.3166 | 0 | -0.03(-7.51%) | |||
Jul 01, 2015 | 0.3423 | 0 | +0.12(+57.45%) | |||
Jun 30, 2015 | 0.2174 | 0 | -0.13(-36.93%) | |||
Jun 29, 2015 | 0.3447 | 0 | +0.02(+4.87%) | |||
Jun 26, 2015 | 0.3287 | 0 | -0.02(-4.89%) | |||
Jun 25, 2015 | 0.3456 | 0 | -0.01(-2.65%) | |||
Jun 24, 2015 | 0.3550 | 0 | +0.02(+7.22%) | |||
Jun 23, 2015 | 0.3311 | 0 | -0.02(-4.80%) | |||
Jun 22, 2015 | 0.3478 | 0 | +0.01(+2.26%) | |||
Jun 19, 2015 | 0.3401 | 0 | -0.04(-10.62%) | |||
Jun 18, 2015 | 0.3805 | 0 | -0.01(-2.29%) | |||
Jun 17, 2015 | 0.3894 | 0 | -0.01(-2.09%) | |||
Jun 16, 2015 | 0.3977 | 0 | +0.12(+44.62%) | |||
Jun 15, 2015 | 0.2750 | 0 | -0.06(-17.74%) | |||
Jun 12, 2015 | 0.3343 | 0 | -0.01(-2.42%) | |||
Jun 11, 2015 | 0.3426 | 0 | +0.01(+2.36%) | |||
Jun 10, 2015 | 0.3347 | 0 | +0.01(+2.42%) | |||
Jun 09, 2015 | 0.3268 | 0 | -0.01(-2.45%) | |||
Jun 08, 2015 | 0.3350 | 0 | +0.02(+5.02%) | |||
Jun 05, 2015 | 0.3190 | 0 | +0.02(+5.21%) | |||
Jun 04, 2015 | 0.3032 | 0 | +0.01(+2.47%) | |||
Jun 03, 2015 | 0.2959 | 0 | -0.00(-0.07%) | |||
Jun 02, 2015 | 0.2961 | 0 | -0.01(-2.66%) | |||
Jun 01, 2015 | 0.3042 | 0 | +0.01(+4.39%) | |||
May 29, 2015 | 0.2914 | 0 | +0.02(+9.30%) | |||
May 28, 2015 | 0.2666 | 0 | +0.00(+0.08%) | |||
May 27, 2015 | 0.2664 | 0 | +0.01(+3.14%) | |||
May 26, 2015 | 0.2583 | 0 | +0.02(+8.53%) | |||
May 22, 2015 | 0.2380 | 0 | -0.05(-18.07%) | |||
May 21, 2015 | 0.2905 | 0 | -0.01(-2.55%) | |||
May 20, 2015 | 0.2981 | 0 | +0.02(+5.71%) | |||
May 19, 2015 | 0.2820 | 0 | -0.01(-2.73%) | |||
May 18, 2015 | 0.2899 | 0 | +0.11(+59.46%) | |||
May 15, 2015 | 0.1818 | 0 | -0.10(-36.14%) | |||
May 14, 2015 | 0.2847 | 0 | -0.01(-3.03%) | |||
May 13, 2015 | 0.2936 | 0 | -0.02(-5.32%) | |||
May 12, 2015 | 0.3101 | 0 | +0.03(+11.67%) | |||
May 11, 2015 | 0.2777 | 0 | -0.01(-2.97%) | |||
May 08, 2015 | 0.2862 | 0 | -0.00(-0.10%) | |||
May 07, 2015 | 0.2865 | 0 | +0.01(+2.65%) | |||
May 06, 2015 | 0.2791 | 0 | -0.00(-0.11%) | |||
May 05, 2015 | 0.2794 | 0 | -0.01(-2.88%) | |||
May 04, 2015 | 0.2877 | 0 | +0.01(+2.79%) |