Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2015 | 0.2855 | 0 | -0.13(-30.67%) | |||
Aug 28, 2015 | 0.4118 | 0 | -0.01(-2.09%) | |||
Aug 27, 2015 | 0.4206 | 0 | +0.01(+3.57%) | |||
Aug 26, 2015 | 0.4061 | 0 | -0.00(-0.15%) | |||
Aug 25, 2015 | 0.4067 | 0 | -0.01(-2.09%) | |||
Aug 24, 2015 | 0.4154 | 0 | -0.02(-3.86%) | |||
Aug 21, 2015 | 0.4321 | 0 | -0.02(-3.70%) | |||
Aug 20, 2015 | 0.4487 | 0 | -0.02(-3.73%) | |||
Aug 19, 2015 | 0.4661 | 0 | +0.01(+1.64%) | |||
Aug 18, 2015 | 0.4586 | 0 | -0.02(-3.45%) | |||
Aug 17, 2015 | 0.4750 | 0 | -0.05(-9.64%) | |||
Aug 14, 2015 | 0.5257 | 0 | +0.12(+28.19%) | |||
Aug 13, 2015 | 0.4101 | 0 | -0.02(-3.98%) | |||
Aug 12, 2015 | 0.4271 | 0 | -0.00(-0.05%) | |||
Aug 11, 2015 | 0.4273 | 0 | -0.01(-1.91%) | |||
Aug 10, 2015 | 0.4356 | 0 | +0.04(+10.19%) | |||
Aug 07, 2015 | 0.3953 | 0 | -0.01(-2.08%) | |||
Aug 06, 2015 | 0.4037 | 0 | -0.01(-2.16%) | |||
Aug 05, 2015 | 0.4126 | 0 | +0.05(+13.04%) | |||
Aug 04, 2015 | 0.3650 | 0 | -0.02(-4.25%) | |||
Aug 03, 2015 | 0.3812 | 0 | +0.12(+44.61%) | |||
Jul 31, 2015 | 0.2636 | 0 | -0.11(-28.60%) | |||
Jul 30, 2015 | 0.3692 | 0 | -0.00(-0.59%) | |||
Jul 29, 2015 | 0.3714 | 0 | +0.02(+4.38%) | |||
Jul 28, 2015 | 0.3558 | 0 | -0.03(-8.56%) | |||
Jul 27, 2015 | 0.3891 | 0 | +0.02(+6.46%) | |||
Jul 24, 2015 | 0.3655 | 0 | +0.01(+2.07%) | |||
Jul 23, 2015 | 0.3581 | 0 | -0.01(-2.80%) | |||
Jul 22, 2015 | 0.3684 | 0 | -0.03(-8.15%) | |||
Jul 21, 2015 | 0.4011 | 0 | +0.02(+6.17%) | |||
Jul 20, 2015 | 0.3778 | 0 | +0.04(+11.58%) | |||
Jul 17, 2015 | 0.3386 | 0 | +0.02(+4.67%) | |||
Jul 16, 2015 | 0.3235 | 0 | +0.10(+42.45%) | |||
Jul 15, 2015 | 0.2271 | 0 | -0.11(-32.51%) | |||
Jul 14, 2015 | 0.3365 | 0 | +0.03(+10.58%) | |||
Jul 13, 2015 | 0.3043 | 0 | +0.01(+2.56%) | |||
Jul 10, 2015 | 0.2967 | 0 | +0.01(+2.59%) | |||
Jul 09, 2015 | 0.2892 | 0 | -0.01(-3.28%) | |||
Jul 08, 2015 | 0.2990 | 0 | +0.01(+2.54%) | |||
Jul 07, 2015 | 0.2916 | 0 | -0.02(-7.75%) | |||
Jul 06, 2015 | 0.3161 | 0 | -0.00(-0.16%) | |||
Jul 02, 2015 | 0.3166 | 0 | -0.03(-7.51%) | |||
Jul 01, 2015 | 0.3423 | 0 | +0.12(+57.45%) | |||
Jun 30, 2015 | 0.2174 | 0 | -0.13(-36.93%) | |||
Jun 29, 2015 | 0.3447 | 0 | +0.02(+4.87%) | |||
Jun 26, 2015 | 0.3287 | 0 | -0.02(-4.89%) | |||
Jun 25, 2015 | 0.3456 | 0 | -0.01(-2.65%) | |||
Jun 24, 2015 | 0.3550 | 0 | +0.02(+7.22%) | |||
Jun 23, 2015 | 0.3311 | 0 | -0.02(-4.80%) | |||
Jun 22, 2015 | 0.3478 | 0 | +0.01(+2.26%) | |||
Jun 19, 2015 | 0.3401 | 0 | -0.04(-10.62%) | |||
Jun 18, 2015 | 0.3805 | 0 | -0.01(-2.29%) | |||
Jun 17, 2015 | 0.3894 | 0 | -0.01(-2.09%) | |||
Jun 16, 2015 | 0.3977 | 0 | +0.12(+44.62%) | |||
Jun 15, 2015 | 0.2750 | 0 | -0.06(-17.74%) | |||
Jun 12, 2015 | 0.3343 | 0 | -0.01(-2.42%) | |||
Jun 11, 2015 | 0.3426 | 0 | +0.01(+2.36%) | |||
Jun 10, 2015 | 0.3347 | 0 | +0.01(+2.42%) | |||
Jun 09, 2015 | 0.3268 | 0 | -0.01(-2.45%) | |||
Jun 08, 2015 | 0.3350 | 0 | +0.02(+5.02%) | |||
Jun 05, 2015 | 0.3190 | 0 | +0.02(+5.21%) | |||
Jun 04, 2015 | 0.3032 | 0 | +0.01(+2.47%) | |||
Jun 03, 2015 | 0.2959 | 0 | -0.00(-0.07%) | |||
Jun 02, 2015 | 0.2961 | 0 | -0.01(-2.66%) |