Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2016 | 1.436 | 0 | +0.56(+63.82%) | |||
Dec 29, 2016 | 0.8765 | 0 | -0.00(-0.11%) | |||
Dec 28, 2016 | 0.8775 | 0 | -0.01(-0.90%) | |||
Dec 27, 2016 | 0.8855 | 0 | +0.00(+0.40%) | |||
Dec 23, 2016 | 0.8820 | 0 | +0.02(+1.73%) | |||
Dec 22, 2016 | 0.8670 | 0 | -0.01(-1.03%) | |||
Dec 21, 2016 | 0.8760 | 0 | -0.04(-4.37%) | |||
Dec 20, 2016 | 0.9160 | 0 | +0.01(+0.88%) | |||
Dec 19, 2016 | 0.9080 | 0 | -0.03(-3.40%) | |||
Dec 16, 2016 | 0.9400 | 0 | -0.03(-3.34%) | |||
Dec 15, 2016 | 0.9725 | 0 | +0.06(+6.17%) | |||
Dec 14, 2016 | 0.9160 | 0 | +0.00(+0.05%) | |||
Dec 13, 2016 | 0.9155 | 0 | +0.01(+1.33%) | |||
Dec 12, 2016 | 0.9035 | 0 | -0.00(-0.44%) | |||
Dec 09, 2016 | 0.9075 | 0 | -0.00(-0.38%) | |||
Dec 08, 2016 | 0.9110 | 0 | +0.03(+3.64%) | |||
Dec 07, 2016 | 0.8790 | 0 | -0.01(-0.90%) | |||
Dec 06, 2016 | 0.8870 | 0 | +0.00(+0.45%) | |||
Dec 05, 2016 | 0.8830 | 0 | +0.01(+1.38%) | |||
Dec 02, 2016 | 0.8710 | 0 | -0.02(-1.80%) | |||
Dec 01, 2016 | 0.8870 | 0 | +0.01(+0.91%) | |||
Nov 30, 2016 | 0.8790 | 0 | +0.02(+2.87%) | |||
Nov 29, 2016 | 0.8545 | 0 | +0.00(+0.00%) | |||
Nov 28, 2016 | 0.8545 | 0 | +0.00(+0.00%) | |||
Nov 25, 2016 | 0.8545 | 0 | -0.01(-1.16%) | |||
Nov 23, 2016 | 0.8645 | 0 | -0.00(-0.29%) | |||
Nov 22, 2016 | 0.8670 | 0 | +0.03(+3.34%) | |||
Nov 21, 2016 | 0.8390 | 0 | -0.00(-0.47%) | |||
Nov 18, 2016 | 0.8430 | 0 | -0.00(-0.06%) | |||
Nov 17, 2016 | 0.8435 | 0 | +0.02(+2.43%) | |||
Nov 16, 2016 | 0.8235 | 0 | +0.01(+0.92%) | |||
Nov 15, 2016 | 0.8160 | 0 | +0.03(+4.28%) | |||
Nov 14, 2016 | 0.7825 | 0 | +0.03(+3.57%) | |||
Nov 10, 2016 | 0.7555 | 0 | +0.01(+1.27%) | |||
Nov 09, 2016 | 0.7460 | 0 | +0.02(+3.32%) | |||
Nov 08, 2016 | 0.7220 | 0 | +0.02(+3.44%) | |||
Nov 07, 2016 | 0.6980 | 0 | +0.03(+4.18%) | |||
Nov 04, 2016 | 0.6700 | 0 | +0.00(+0.53%) | |||
Nov 03, 2016 | 0.6665 | 0 | -0.01(-1.26%) | |||
Nov 02, 2016 | 0.6750 | 0 | -0.02(-2.81%) | |||
Nov 01, 2016 | 0.6945 | 0 | +0.00(+0.00%) | |||
Oct 31, 2016 | 0.6945 | 0 | +0.01(+1.91%) | |||
Oct 28, 2016 | 0.6815 | 0 | -0.01(-1.45%) | |||
Oct 27, 2016 | 0.6915 | 0 | +0.01(+1.10%) | |||
Oct 26, 2016 | 0.6840 | 0 | -0.00(-0.65%) | |||
Oct 25, 2016 | 0.6885 | 0 | +0.00(+0.51%) | |||
Oct 24, 2016 | 0.6850 | 0 | -0.00(-0.15%) | |||
Oct 21, 2016 | 0.6860 | 0 | +0.01(+1.03%) | |||
Oct 20, 2016 | 0.6790 | 0 | +0.00(+0.44%) | |||
Oct 19, 2016 | 0.6760 | 0 | -0.03(-3.98%) | |||
Oct 18, 2016 | 0.7040 | 0 | -0.00(-0.14%) | |||
Oct 17, 2016 | 0.7050 | 0 | -0.02(-2.22%) | |||
Oct 14, 2016 | 0.7210 | 0 | +0.03(+3.82%) | |||
Oct 13, 2016 | 0.6945 | 0 | -0.00(-0.57%) | |||
Oct 12, 2016 | 0.6985 | 0 | -0.01(-1.69%) | |||
Oct 11, 2016 | 0.7105 | 0 | +0.02(+2.20%) | |||
Oct 07, 2016 | 0.6952 | 0 | -0.01(-1.95%) | |||
Oct 06, 2016 | 0.7090 | 0 | +0.01(+1.72%) | |||
Oct 05, 2016 | 0.6970 | 0 | +0.01(+1.75%) | |||
Oct 04, 2016 | 0.6850 | 0 | -0.00(-0.51%) |