Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2006 | 4.990 | 4.990 | 4.990 | 4.990 | 0 | -0.04(-0.80%) |
Oct 30, 2006 | 5.030 | 5.030 | 5.030 | 5.030 | 0 | +0.01(+0.20%) |
Oct 27, 2006 | 5.020 | 5.020 | 5.020 | 5.020 | 0 | -0.04(-0.79%) |
Oct 26, 2006 | 5.060 | 5.060 | 5.060 | 5.060 | 0 | -0.02(-0.39%) |
Oct 25, 2006 | 5.080 | 5.080 | 5.080 | 5.080 | 0 | -0.02(-0.39%) |
Oct 24, 2006 | 5.100 | 5.100 | 5.100 | 5.100 | 0 | +0.01(+0.20%) |
Oct 23, 2006 | 5.090 | 5.090 | 5.090 | 5.090 | 0 | +0.04(+0.79%) |
Oct 20, 2006 | 5.050 | 5.050 | 5.050 | 5.050 | 0 | +0.00(+0.00%) |
Oct 19, 2006 | 5.050 | 5.050 | 5.050 | 5.050 | 0 | +0.01(+0.20%) |
Oct 18, 2006 | 5.040 | 5.040 | 5.040 | 5.040 | 0 | +0.00(+0.00%) |
Oct 17, 2006 | 5.040 | 5.040 | 5.040 | 5.040 | 0 | -0.01(-0.20%) |
Oct 16, 2006 | 5.050 | 5.050 | 5.050 | 5.050 | 0 | +0.00(+0.00%) |
Oct 13, 2006 | 5.050 | 5.050 | 5.050 | 5.050 | 0 | +0.03(+0.60%) |
Oct 12, 2006 | 5.020 | 5.020 | 5.020 | 5.020 | 0 | +0.00(+0.00%) |
Oct 11, 2006 | 5.020 | 5.020 | 5.020 | 5.020 | 0 | +0.02(+0.40%) |
Oct 10, 2006 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.06(+1.21%) |
Oct 09, 2006 | 4.940 | 4.940 | 4.940 | 4.940 | 0 | +0.00(+0.00%) |
Oct 06, 2006 | 4.940 | 4.940 | 4.940 | 4.940 | 0 | +0.04(+0.82%) |
Oct 05, 2006 | 4.900 | 4.900 | 4.900 | 4.900 | 0 | +0.03(+0.62%) |
Oct 04, 2006 | 4.870 | 4.870 | 4.870 | 4.870 | 0 | -0.03(-0.61%) |
Oct 03, 2006 | 4.900 | 4.900 | 4.900 | 4.900 | 0 | +0.00(+0.00%) |
Oct 02, 2006 | 4.900 | 4.900 | 4.900 | 4.900 | 0 | -0.01(-0.20%) |
Sep 29, 2006 | 4.910 | 4.910 | 4.910 | 4.910 | 0 | +0.01(+0.20%) |
Sep 28, 2006 | 4.900 | 4.900 | 4.900 | 4.900 | 0 | +0.01(+0.20%) |
Sep 27, 2006 | 4.890 | 4.890 | 4.890 | 4.890 | 0 | -0.02(-0.41%) |
Sep 26, 2006 | 4.910 | 4.910 | 4.910 | 4.910 | 0 | +0.01(+0.20%) |
Sep 25, 2006 | 4.900 | 4.900 | 4.900 | 4.900 | 0 | +0.00(+0.00%) |
Sep 22, 2006 | 4.900 | 4.900 | 4.900 | 4.900 | 0 | -0.03(-0.61%) |
Sep 21, 2006 | 4.930 | 4.930 | 4.930 | 4.930 | 0 | -0.07(-1.40%) |
Sep 20, 2006 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.01(+0.20%) |
Sep 19, 2006 | 4.990 | 4.990 | 4.990 | 4.990 | 0 | -0.05(-0.99%) |
Sep 18, 2006 | 5.040 | 5.040 | 5.040 | 5.040 | 0 | +0.01(+0.20%) |
Sep 15, 2006 | 5.030 | 5.030 | 5.030 | 5.030 | 0 | +0.01(+0.20%) |
Sep 14, 2006 | 5.020 | 5.020 | 5.020 | 5.020 | 0 | +0.03(+0.60%) |
Sep 13, 2006 | 4.990 | 4.990 | 4.990 | 4.990 | 0 | -0.03(-0.60%) |
Sep 12, 2006 | 5.020 | 5.020 | 5.020 | 5.020 | 0 | -0.01(-0.20%) |
Sep 11, 2006 | 5.030 | 5.030 | 5.030 | 5.030 | 0 | +0.03(+0.60%) |
Sep 08, 2006 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | -0.02(-0.40%) |
Sep 06, 2006 | 5.020 | 5.020 | 5.020 | 5.020 | 0 | +0.00(+0.00%) |
Sep 05, 2006 | 5.020 | 5.020 | 5.020 | 5.020 | 0 | +0.03(+0.60%) |
Sep 04, 2006 | 4.990 | 4.990 | 4.990 | 4.990 | 0 | +0.00(+0.00%) |
Sep 01, 2006 | 4.990 | 4.990 | 4.990 | 4.990 | 0 | -0.02(-0.40%) |
Aug 31, 2006 | 5.010 | 5.010 | 5.010 | 5.010 | 0 | -0.02(-0.40%) |
Aug 30, 2006 | 5.030 | 5.030 | 5.030 | 5.030 | 0 | -0.03(-0.59%) |
Aug 29, 2006 | 5.060 | 5.060 | 5.060 | 5.060 | 0 | -0.02(-0.39%) |
Aug 28, 2006 | 5.080 | 5.080 | 5.080 | 5.080 | 0 | +0.02(+0.40%) |
Aug 25, 2006 | 5.060 | 5.060 | 5.060 | 5.060 | 0 | -0.01(-0.20%) |
Aug 24, 2006 | 5.070 | 5.070 | 5.070 | 5.070 | 0 | +0.00(+0.00%) |
Aug 23, 2006 | 5.070 | 5.070 | 5.070 | 5.070 | 0 | +0.00(+0.00%) |
Aug 22, 2006 | 5.070 | 5.070 | 5.070 | 5.070 | 0 | +0.00(+0.00%) |
Aug 21, 2006 | 5.070 | 5.070 | 5.070 | 5.070 | 0 | -0.01(-0.20%) |
Aug 18, 2006 | 5.080 | 5.080 | 5.080 | 5.080 | 0 | +0.00(+0.00%) |
Aug 17, 2006 | 5.080 | 5.080 | 5.080 | 5.080 | 0 | +0.02(+0.40%) |
Aug 16, 2006 | 5.060 | 5.060 | 5.060 | 5.060 | 0 | -0.05(-0.98%) |
Aug 15, 2006 | 5.110 | 5.110 | 5.110 | 5.110 | 0 | -0.06(-1.16%) |
Aug 14, 2006 | 5.170 | 5.170 | 5.170 | 5.170 | 0 | +0.05(+0.98%) |
Aug 11, 2006 | 5.120 | 5.120 | 5.120 | 5.120 | 0 | +0.04(+0.79%) |
Aug 10, 2006 | 5.080 | 5.080 | 5.080 | 5.080 | 0 | +0.01(+0.20%) |
Aug 09, 2006 | 5.070 | 5.070 | 5.070 | 5.070 | 0 | -0.01(-0.20%) |
Aug 08, 2006 | 5.080 | 5.080 | 5.080 | 5.080 | 0 | -0.04(-0.78%) |
Aug 07, 2006 | 5.120 | 5.120 | 5.120 | 5.120 | 0 | +0.05(+0.99%) |
Aug 04, 2006 | 5.070 | 5.070 | 5.070 | 5.070 | 0 | -0.05(-0.98%) |
Aug 03, 2006 | 5.120 | 5.120 | 5.120 | 5.120 | 0 | +0.01(+0.20%) |
Aug 02, 2006 | 5.110 | 5.110 | 5.110 | 5.110 | 0 | +0.00(+0.00%) |