Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2007 | 4.850 | 4.850 | 4.850 | 4.850 | 0 | -0.02(-0.41%) |
Jul 30, 2007 | 4.870 | 4.870 | 4.870 | 4.870 | 0 | +0.05(+1.04%) |
Jul 27, 2007 | 4.820 | 4.820 | 4.820 | 4.820 | 0 | -0.01(-0.21%) |
Jul 26, 2007 | 4.830 | 4.830 | 4.830 | 4.830 | 0 | -0.12(-2.42%) |
Jul 25, 2007 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | -0.02(-0.40%) |
Jul 24, 2007 | 4.970 | 4.970 | 4.970 | 4.970 | 0 | -0.03(-0.60%) |
Jul 23, 2007 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.04(+0.81%) |
Jul 20, 2007 | 4.960 | 4.960 | 4.960 | 4.960 | 0 | -0.04(-0.80%) |
Jul 19, 2007 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.02(+0.40%) |
Jul 18, 2007 | 4.980 | 4.980 | 4.980 | 4.980 | 0 | -0.04(-0.80%) |
Jul 17, 2007 | 5.020 | 5.020 | 5.020 | 5.020 | 0 | +0.01(+0.20%) |
Jul 16, 2007 | 5.010 | 5.010 | 5.010 | 5.010 | 0 | +0.00(+0.00%) |
Jul 13, 2007 | 5.010 | 5.010 | 5.010 | 5.010 | 0 | -0.01(-0.20%) |
Jul 12, 2007 | 5.020 | 5.020 | 5.020 | 5.020 | 0 | +0.03(+0.60%) |
Jul 11, 2007 | 4.990 | 4.990 | 4.990 | 4.990 | 0 | +0.02(+0.40%) |
Jul 10, 2007 | 4.970 | 4.970 | 4.970 | 4.970 | 0 | -0.06(-1.19%) |
Jul 09, 2007 | 5.030 | 5.030 | 5.030 | 5.030 | 0 | +0.03(+0.60%) |
Jul 06, 2007 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | -0.02(-0.40%) |
Jul 05, 2007 | 5.020 | 5.020 | 5.020 | 5.020 | 0 | +0.04(+0.80%) |
Jul 03, 2007 | 4.980 | 4.980 | 4.980 | 4.980 | 0 | +0.01(+0.20%) |
Jul 02, 2007 | 4.970 | 4.970 | 4.970 | 4.970 | 0 | +0.06(+1.22%) |
Jun 29, 2007 | 4.910 | 4.910 | 4.910 | 4.910 | 0 | -0.04(-0.81%) |
Jun 28, 2007 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.02(+0.41%) |
Jun 27, 2007 | 4.930 | 4.930 | 4.930 | 4.930 | 0 | -0.04(-0.80%) |
Jun 26, 2007 | 4.970 | 4.970 | 4.970 | 4.970 | 0 | +0.01(+0.20%) |
Jun 25, 2007 | 4.960 | 4.960 | 4.960 | 4.960 | 0 | +0.02(+0.40%) |
Jun 22, 2007 | 4.940 | 4.940 | 4.940 | 4.940 | 0 | -0.02(-0.40%) |
Jun 21, 2007 | 4.960 | 4.960 | 4.960 | 4.960 | 0 | -0.01(-0.20%) |
Jun 20, 2007 | 4.970 | 4.970 | 4.970 | 4.970 | 0 | +0.05(+1.02%) |
Jun 19, 2007 | 4.920 | 4.920 | 4.920 | 4.920 | 0 | -0.03(-0.61%) |
Jun 18, 2007 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.02(+0.41%) |
Jun 15, 2007 | 4.930 | 4.930 | 4.930 | 4.930 | 0 | -0.05(-1.00%) |
Jun 14, 2007 | 4.980 | 4.980 | 4.980 | 4.980 | 0 | +0.00(+0.00%) |
Jun 13, 2007 | 4.980 | 4.980 | 4.980 | 4.980 | 0 | +0.00(+0.00%) |
Jun 11, 2007 | 4.980 | 4.980 | 4.980 | 4.980 | 0 | +0.02(+0.40%) |
Jun 08, 2007 | 4.960 | 4.960 | 4.960 | 4.960 | 0 | -0.03(-0.60%) |
Jun 07, 2007 | 4.990 | 4.990 | 4.990 | 4.990 | 0 | +0.03(+0.60%) |
Jun 06, 2007 | 4.960 | 4.960 | 4.960 | 4.960 | 0 | -0.03(-0.60%) |
Jun 05, 2007 | 4.990 | 4.990 | 4.990 | 4.990 | 0 | +0.00(+0.00%) |
Jun 04, 2007 | 4.990 | 4.990 | 4.990 | 4.990 | 0 | +0.01(+0.20%) |
Jun 01, 2007 | 4.980 | 4.980 | 4.980 | 4.980 | 0 | +0.03(+0.61%) |
May 31, 2007 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | -0.01(-0.20%) |
May 30, 2007 | 4.960 | 4.960 | 4.960 | 4.960 | 0 | +0.00(+0.00%) |
May 29, 2007 | 4.960 | 4.960 | 4.960 | 4.960 | 0 | +0.03(+0.61%) |
May 25, 2007 | 4.930 | 4.930 | 4.930 | 4.930 | 0 | -0.01(-0.20%) |
May 24, 2007 | 4.940 | 4.940 | 4.940 | 4.940 | 0 | -0.02(-0.40%) |
May 23, 2007 | 4.960 | 4.960 | 4.960 | 4.960 | 0 | +0.00(+0.00%) |
May 22, 2007 | 4.960 | 4.960 | 4.960 | 4.960 | 0 | +0.04(+0.81%) |
May 21, 2007 | 4.920 | 4.920 | 4.920 | 4.920 | 0 | +0.00(+0.00%) |
May 18, 2007 | 4.920 | 4.920 | 4.920 | 4.920 | 0 | +0.06(+1.23%) |
May 17, 2007 | 4.860 | 4.860 | 4.860 | 4.860 | 0 | +0.04(+0.83%) |
May 16, 2007 | 4.820 | 4.820 | 4.820 | 4.820 | 0 | -0.03(-0.62%) |
May 15, 2007 | 4.850 | 4.850 | 4.850 | 4.850 | 0 | -0.02(-0.41%) |
May 14, 2007 | 4.870 | 4.870 | 4.870 | 4.870 | 0 | +0.02(+0.41%) |
May 11, 2007 | 4.850 | 4.850 | 4.850 | 4.850 | 0 | -0.01(-0.21%) |
May 10, 2007 | 4.860 | 4.860 | 4.860 | 4.860 | 0 | -0.04(-0.82%) |
May 09, 2007 | 4.900 | 4.900 | 4.900 | 4.900 | 0 | -0.01(-0.20%) |
May 08, 2007 | 4.910 | 4.910 | 4.910 | 4.910 | 0 | -0.01(-0.20%) |
May 07, 2007 | 4.920 | 4.920 | 4.920 | 4.920 | 0 | +0.01(+0.20%) |
May 04, 2007 | 4.910 | 4.910 | 4.910 | 4.910 | 0 | -0.02(-0.41%) |
May 03, 2007 | 4.930 | 4.930 | 4.930 | 4.930 | 0 | +0.03(+0.61%) |
May 02, 2007 | 4.900 | 4.900 | 4.900 | 4.900 | 0 | +0.01(+0.20%) |