Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2008 | 2.321 | 2.321 | 2.321 | 2.321 | 0 | -0.01(-0.46%) |
Jul 30, 2008 | 2.332 | 2.332 | 2.330 | 2.332 | 0 | +0.00(+0.20%) |
Jul 29, 2008 | 2.327 | 2.329 | 2.327 | 2.327 | 0 | +0.01(+0.36%) |
Jul 28, 2008 | 2.319 | 2.319 | 2.317 | 2.319 | 0 | -0.04(-1.53%) |
Jul 25, 2008 | 2.355 | 2.355 | 2.323 | 2.355 | 0 | +0.00(+0.00%) |
Jul 24, 2008 | 2.355 | 2.355 | 2.323 | 2.355 | 0 | -0.01(-0.24%) |
Jul 23, 2008 | 2.360 | 2.360 | 2.360 | 2.360 | 0 | -0.06(-2.58%) |
Jul 22, 2008 | 2.423 | 2.456 | 2.423 | 2.423 | 0 | +0.04(+1.86%) |
Jul 21, 2008 | 2.379 | 2.379 | 2.379 | 2.379 | 0 | -0.06(-2.64%) |
Jul 18, 2008 | 2.398 | 2.449 | 2.398 | 2.443 | 0 | +0.04(+1.87%) |
Jul 17, 2008 | 2.398 | 2.398 | 2.398 | 2.398 | 0 | -0.04(-1.63%) |
Jul 16, 2008 | 2.438 | 2.446 | 2.438 | 2.438 | 0 | -0.01(-0.23%) |
Jul 15, 2008 | 2.443 | 2.443 | 2.435 | 2.443 | 0 | +0.02(+0.92%) |
Jul 14, 2008 | 2.421 | 2.421 | 2.421 | 2.421 | 0 | +0.21(+9.56%) |
Jul 11, 2008 | 2.210 | 2.210 | 2.210 | 2.210 | 0 | +0.01(+0.45%) |
Jul 10, 2008 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | -0.16(-6.71%) |
Jul 09, 2008 | 2.358 | 2.358 | 2.358 | 2.358 | 0 | +0.00(+0.00%) |
Jul 08, 2008 | 2.358 | 2.358 | 2.356 | 2.358 | 0 | -0.10(-4.17%) |
Jul 07, 2008 | 2.461 | 2.461 | 2.461 | 2.461 | 0 | +0.00(+0.00%) |
Jul 04, 2008 | 2.461 | 2.461 | 2.461 | 2.461 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 2.461 | 2.461 | 2.461 | 2.461 | 0 | +0.00(+0.00%) |
Jul 02, 2008 | 2.461 | 2.461 | 2.461 | 2.461 | 0 | +0.00(+0.00%) |
Jul 01, 2008 | 2.461 | 2.461 | 2.461 | 2.461 | 0 | -0.16(-6.03%) |
Jun 30, 2008 | 2.619 | 2.619 | 2.619 | 2.619 | 0 | -0.01(-0.56%) |
Jun 27, 2008 | 2.637 | 2.646 | 2.606 | 2.634 | 0 | -0.00(-0.13%) |
Jun 26, 2008 | 2.637 | 2.637 | 2.628 | 2.637 | 0 | -0.04(-1.35%) |
Jun 25, 2008 | 2.673 | 2.673 | 2.673 | 2.673 | 0 | -0.06(-2.33%) |
Jun 24, 2008 | 2.737 | 2.737 | 2.735 | 2.737 | 0 | -0.04(-1.57%) |
Jun 23, 2008 | 2.781 | 2.781 | 2.781 | 2.781 | 0 | +0.10(+3.78%) |
Jun 20, 2008 | 2.720 | 2.729 | 2.654 | 2.679 | 0 | -0.04(-1.51%) |
Jun 19, 2008 | 2.720 | 2.729 | 2.720 | 2.720 | 0 | +0.03(+1.03%) |
Jun 18, 2008 | 2.693 | 2.693 | 2.693 | 2.693 | 0 | -0.03(-1.24%) |
Jun 17, 2008 | 2.727 | 2.727 | 2.182 | 2.727 | 0 | +0.54(+24.97%) |
Jun 16, 2008 | 2.182 | 2.182 | 2.182 | 2.182 | 0 | +0.00(+0.00%) |
Jun 13, 2008 | 2.182 | 2.182 | 2.182 | 2.182 | 0 | +0.00(+0.00%) |
Jun 12, 2008 | 2.182 | 2.182 | 2.182 | 2.182 | 0 | +0.00(+0.00%) |
Jun 11, 2008 | 2.182 | 2.182 | 2.182 | 2.182 | 0 | +0.00(+0.00%) |
Jun 10, 2008 | 2.182 | 2.182 | 2.182 | 2.182 | 0 | +0.00(+0.00%) |
Jun 09, 2008 | 2.182 | 2.182 | 2.182 | 2.182 | 0 | +0.00(+0.00%) |
Jun 06, 2008 | 2.182 | 2.182 | 2.182 | 2.182 | 0 | +0.00(+0.00%) |
Jun 05, 2008 | 2.182 | 2.182 | 2.182 | 2.182 | 0 | +0.00(+0.00%) |
Jun 04, 2008 | 2.182 | 2.182 | 2.182 | 2.182 | 0 | +0.10(+4.87%) |
Jun 03, 2008 | 2.080 | 2.080 | 2.080 | 2.080 | 0 | +0.00(+0.00%) |
Jun 02, 2008 | 2.080 | 2.080 | 2.080 | 2.080 | 0 | +0.00(+0.00%) |
May 30, 2008 | 2.080 | 2.080 | 2.080 | 2.080 | 0 | +0.00(+0.00%) |
May 29, 2008 | 2.080 | 2.080 | 2.080 | 2.080 | 0 | +0.00(+0.00%) |
May 28, 2008 | 2.080 | 2.080 | 2.080 | 2.080 | 0 | +0.00(+0.00%) |
May 27, 2008 | 2.080 | 2.080 | 2.080 | 2.080 | 0 | +0.00(+0.00%) |
May 26, 2008 | 2.080 | 2.080 | 2.080 | 2.080 | 0 | +0.00(+0.00%) |
May 23, 2008 | 2.093 | 2.093 | 2.059 | 2.080 | 0 | +0.02(+1.04%) |
May 22, 2008 | 2.059 | 2.059 | 2.059 | 2.059 | 0 | +0.00(+0.00%) |
May 21, 2008 | 2.059 | 2.059 | 2.059 | 2.059 | 0 | +0.00(+0.00%) |
May 20, 2008 | 2.059 | 2.059 | 2.059 | 2.059 | 0 | +0.00(+0.00%) |
May 19, 2008 | 2.059 | 2.059 | 2.059 | 2.059 | 0 | +0.00(+0.00%) |
May 16, 2008 | 2.059 | 2.059 | 2.059 | 2.059 | 0 | +0.00(+0.00%) |
May 15, 2008 | 2.059 | 2.059 | 2.059 | 2.059 | 0 | +0.00(+0.00%) |
May 14, 2008 | 1.701 | 2.310 | 2.059 | 2.059 | 0 | +0.00(+0.00%) |
May 13, 2008 | 1.701 | 2.310 | 2.059 | 2.059 | 0 | +0.03(+1.70%) |
May 12, 2008 | 1.701 | 2.310 | 2.025 | 2.025 | 0 | +0.14(+7.17%) |
May 09, 2008 | 1.701 | 2.310 | 1.889 | 1.889 | 0 | +0.02(+1.09%) |
May 08, 2008 | 1.701 | 2.310 | 1.869 | 1.869 | 0 | -0.04(-2.26%) |
May 07, 2008 | 1.701 | 2.310 | 1.912 | 1.912 | 0 | -0.08(-3.80%) |
May 06, 2008 | 1.701 | 2.310 | 1.988 | 1.988 | 0 | +0.03(+1.59%) |
May 05, 2008 | 1.701 | 2.310 | 1.956 | 1.956 | 0 | -0.04(-1.80%) |
May 02, 2008 | 1.701 | 2.310 | 1.992 | 1.992 | 0 | +0.05(+2.79%) |