Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2013 | 0.1517 | 0.1639 | 0.1517 | 0.1517 | 0 | -0.00(-1.17%) |
Aug 29, 2013 | 0.1540 | 0.1593 | 0.1535 | 0.1535 | 0 | -0.00(-0.32%) |
Aug 28, 2013 | 0.1550 | 0.1602 | 0.1430 | 0.1540 | 0 | +0.01(+4.76%) |
Aug 27, 2013 | 0.1560 | 0.1693 | 0.1470 | 0.1470 | 0 | -0.01(-5.77%) |
Aug 26, 2013 | 0.1572 | 0.1721 | 0.1560 | 0.1560 | 0 | -0.02(-9.36%) |
Aug 23, 2013 | 0.1600 | 0.1730 | 0.1570 | 0.1721 | 0 | +0.01(+7.56%) |
Aug 22, 2013 | 0.1570 | 0.1739 | 0.1570 | 0.1600 | 0 | +0.00(+1.91%) |
Aug 21, 2013 | 0.1620 | 0.1669 | 0.1570 | 0.1570 | 0 | -0.01(-3.09%) |
Aug 20, 2013 | 0.1630 | 0.1836 | 0.1620 | 0.1620 | 0 | -0.00(-0.61%) |
Aug 19, 2013 | 0.1678 | 0.1863 | 0.1630 | 0.1630 | 0 | -0.02(-12.51%) |
Aug 16, 2013 | 0.1590 | 0.1863 | 0.1560 | 0.1863 | 0 | +0.02(+9.20%) |
Aug 15, 2013 | 0.1590 | 0.1716 | 0.1590 | 0.1706 | 0 | +0.03(+17.66%) |
Aug 14, 2013 | 0.1450 | 0.1494 | 0.1330 | 0.1450 | 0 | +0.00(+0.00%) |
Aug 13, 2013 | 0.1450 | 0.1493 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) |
Aug 12, 2013 | 0.1372 | 0.1491 | 0.1372 | 0.1450 | 0 | -0.00(-2.75%) |
Aug 09, 2013 | 0.1410 | 0.1491 | 0.1370 | 0.1491 | 0 | +0.01(+5.74%) |
Aug 08, 2013 | 0.1410 | 0.1569 | 0.1410 | 0.1410 | 0 | +0.00(+0.00%) |
Aug 07, 2013 | 0.1450 | 0.1568 | 0.1410 | 0.1410 | 0 | -0.00(-2.76%) |
Aug 06, 2013 | 0.1450 | 0.1488 | 0.1409 | 0.1450 | 0 | +0.00(+0.00%) |
Aug 05, 2013 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 0 | -0.02(-11.80%) |
Aug 02, 2013 | 0.1644 | 0.1644 | 0.1644 | 0 | +0.02(+13.38%) | |
Aug 01, 2013 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.01(+5.84%) |
Jul 31, 2013 | 0.1370 | 0.1370 | 0.1370 | 0.1370 | 0 | -0.00(-1.08%) |
Jul 30, 2013 | 0.1385 | 0.1385 | 0.1385 | 0.1385 | 0 | -0.00(-1.07%) |
Jul 29, 2013 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.01(-6.10%) |
Jul 26, 2013 | 0.1491 | 0.1491 | 0.1491 | 0 | -0.00(-0.93%) | |
Jul 25, 2013 | 0.1410 | 0.1505 | 0.1330 | 0.1505 | 0 | -0.00(-0.86%) |
Jul 24, 2013 | 0.1470 | 0.1518 | 0.1390 | 0.1518 | 0 | -0.01(-5.77%) |
Jul 23, 2013 | 0.1440 | 0.1611 | 0.1360 | 0.1611 | 0 | +0.01(+4.27%) |
Jul 22, 2013 | 0.1410 | 0.1545 | 0.1410 | 0.1545 | 0 | +0.00(+2.66%) |
Jul 19, 2013 | 0.1505 | 0.1505 | 0.1505 | 0 | -0.01(-5.76%) | |
Jul 18, 2013 | 0.1470 | 0.1597 | 0.1470 | 0.1597 | 0 | +0.01(+4.31%) |
Jul 17, 2013 | 0.1374 | 0.1531 | 0.1374 | 0.1531 | 0 | -0.01(-5.67%) |
Jul 16, 2013 | 0.1490 | 0.1623 | 0.1375 | 0.1623 | 0 | -0.00(-0.79%) |
Jul 15, 2013 | 0.1580 | 0.1636 | 0.1465 | 0.1636 | 0 | -0.01(-3.71%) |
Jul 12, 2013 | 0.1699 | 0.1699 | 0.1699 | 0 | +0.01(+4.81%) | |
Jul 11, 2013 | 0.1490 | 0.1621 | 0.1490 | 0.1621 | 0 | -0.01(-4.87%) |
Jul 10, 2013 | 0.1570 | 0.1704 | 0.1530 | 0.1704 | 0 | -0.01(-4.59%) |
Jul 09, 2013 | 0.1580 | 0.1786 | 0.1580 | 0.1786 | 0 | -0.01(-4.39%) |
Jul 08, 2013 | 0.1620 | 0.1868 | 0.1620 | 0.1868 | 0 | +0.01(+4.12%) |
Jul 05, 2013 | 0.1794 | 0.1794 | 0.1794 | 0 | +0.01(+6.98%) | |
Jul 03, 2013 | 0.1677 | 0.1677 | 0.1677 | 0.1677 | 0 | -0.01(-6.47%) |
Jul 02, 2013 | 0.1630 | 0.1793 | 0.1630 | 0.1793 | 0 | -0.01(-4.27%) |
Jul 01, 2013 | 0.1750 | 0.1873 | 0.1710 | 0.1873 | 0 | -0.01(-5.45%) |
Jun 28, 2013 | 0.1981 | 0.1981 | 0.1981 | 0 | -0.01(-5.40%) | |
Jun 26, 2013 | 0.1920 | 0.2094 | 0.1920 | 0.2094 | 0 | +0.01(+7.49%) |
Jun 25, 2013 | 0.2015 | 0.2015 | 0.1935 | 0.1948 | 0 | +0.01(+7.98%) |
Jun 24, 2013 | 0.1830 | 0.1830 | 0.1790 | 0.1804 | 0 | -0.00(-2.59%) |
Jun 21, 2013 | 0.1852 | 0.1852 | 0.1852 | 0 | +0.01(+8.30%) | |
Jun 20, 2013 | 0.1615 | 0.1710 | 0.1615 | 0.1710 | 0 | +0.02(+14.84%) |
Jun 19, 2013 | 0.1510 | 0.1590 | 0.1489 | 0.1489 | 0 | -0.00(-1.13%) |
Jun 18, 2013 | 0.1450 | 0.1506 | 0.1335 | 0.1506 | 0 | -0.01(-5.99%) |
Jun 17, 2013 | 0.1390 | 0.1602 | 0.1390 | 0.1602 | 0 | -0.01(-7.29%) |
Jun 14, 2013 | 0.1728 | 0.1728 | 0.1728 | 0 | +0.00(+2.25%) | |
Jun 13, 2013 | 0.1400 | 0.1690 | 0.1400 | 0.1690 | 0 | -0.00(-0.12%) |
Jun 12, 2013 | 0.1530 | 0.1692 | 0.1530 | 0.1692 | 0 | -0.00(-0.12%) |
Jun 11, 2013 | 0.1530 | 0.1694 | 0.1530 | 0.1694 | 0 | +0.01(+4.83%) |
Jun 10, 2013 | 0.1530 | 0.1616 | 0.1530 | 0.1616 | 0 | -0.00(-0.49%) |
Jun 07, 2013 | 0.1624 | 0.1624 | 0.1624 | 0 | -0.00(-0.12%) | |
Jun 06, 2013 | 0.1500 | 0.1626 | 0.1500 | 0.1626 | 0 | -0.01(-4.80%) |
Jun 05, 2013 | 0.1510 | 0.1708 | 0.1510 | 0.1708 | 0 | -0.01(-4.53%) |
Jun 04, 2013 | 0.1510 | 0.1789 | 0.1510 | 0.1789 | 0 | +0.02(+9.55%) |