Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2016 | 0.6201 | 0 | -0.01(-1.43%) | |||
Jul 28, 2016 | 0.6291 | 0 | +0.01(+0.98%) | |||
Jul 27, 2016 | 0.6230 | 0 | +0.01(+1.20%) | |||
Jul 26, 2016 | 0.6156 | 0 | -0.00(-0.11%) | |||
Jul 25, 2016 | 0.6163 | 0 | +0.01(+1.20%) | |||
Jul 22, 2016 | 0.6090 | 0 | -0.02(-2.68%) | |||
Jul 21, 2016 | 0.6258 | 0 | +0.02(+3.63%) | |||
Jul 20, 2016 | 0.6039 | 0 | -0.02(-2.69%) | |||
Jul 19, 2016 | 0.6206 | 0 | -0.01(-1.38%) | |||
Jul 18, 2016 | 0.6293 | 0 | +0.22(+54.54%) | |||
Jul 15, 2016 | 0.4072 | 0 | -0.19(-31.31%) | |||
Jul 14, 2016 | 0.5928 | 0 | -0.00(-0.05%) | |||
Jul 13, 2016 | 0.5931 | 0 | +0.02(+2.83%) | |||
Jul 12, 2016 | 0.5768 | 0 | +0.02(+4.38%) | |||
Jul 11, 2016 | 0.5526 | 0 | +0.02(+3.00%) | |||
Jul 08, 2016 | 0.5365 | 0 | -0.00(-0.06%) | |||
Jul 07, 2016 | 0.5368 | 0 | +0.02(+2.95%) | |||
Jul 06, 2016 | 0.5214 | 0 | -0.02(-4.47%) | |||
Jul 05, 2016 | 0.5458 | 0 | +0.02(+3.76%) | |||
Jul 01, 2016 | 0.5260 | 0 | +0.17(+47.26%) | |||
Jun 30, 2016 | 0.3572 | 0 | -0.17(-31.70%) | |||
Jun 29, 2016 | 0.5230 | 0 | -0.00(-0.19%) | |||
Jun 28, 2016 | 0.5240 | 0 | -0.00(-0.19%) | |||
Jun 27, 2016 | 0.5250 | 0 | -0.10(-15.82%) | |||
Jun 24, 2016 | 0.6237 | 0 | +0.01(+1.20%) | |||
Jun 23, 2016 | 0.6163 | 0 | -0.01(-1.63%) | |||
Jun 22, 2016 | 0.6265 | 0 | +0.01(+1.18%) | |||
Jun 21, 2016 | 0.6192 | 0 | +0.02(+3.91%) | |||
Jun 20, 2016 | 0.5959 | 0 | -0.00(-0.13%) | |||
Jun 17, 2016 | 0.5967 | 0 | -0.00(-0.13%) | |||
Jun 16, 2016 | 0.5975 | 0 | +0.18(+42.47%) | |||
Jun 15, 2016 | 0.4194 | 0 | -0.21(-33.87%) | |||
Jun 14, 2016 | 0.6342 | 0 | -0.02(-2.51%) | |||
Jun 13, 2016 | 0.6505 | 0 | -0.01(-1.23%) | |||
Jun 10, 2016 | 0.6586 | 0 | -0.01(-1.23%) | |||
Jun 09, 2016 | 0.6668 | 0 | +0.01(+1.29%) | |||
Jun 08, 2016 | 0.6583 | 0 | -0.03(-4.68%) | |||
Jun 07, 2016 | 0.6906 | 0 | +0.02(+2.42%) | |||
Jun 06, 2016 | 0.6743 | 0 | -0.07(-9.67%) | |||
Jun 03, 2016 | 0.7465 | 0 | -0.01(-1.02%) | |||
Jun 02, 2016 | 0.7542 | 0 | +0.00(+0.15%) | |||
Jun 01, 2016 | 0.7531 | 0 | +0.26(+53.82%) | |||
May 31, 2016 | 0.4896 | 0 | -0.22(-30.79%) | |||
May 27, 2016 | 0.7074 | 0 | -0.02(-2.95%) | |||
May 26, 2016 | 0.7289 | 0 | -0.01(-1.27%) | |||
May 25, 2016 | 0.7383 | 0 | -0.01(-1.14%) | |||
May 24, 2016 | 0.7468 | 0 | +0.02(+3.31%) | |||
May 23, 2016 | 0.7229 | 0 | +0.03(+4.62%) | |||
May 20, 2016 | 0.6910 | 0 | -0.01(-1.23%) | |||
May 19, 2016 | 0.6996 | 0 | +0.04(+5.81%) | |||
May 18, 2016 | 0.6612 | 0 | +0.04(+6.30%) | |||
May 17, 2016 | 0.6220 | 0 | -0.00(-0.11%) | |||
May 16, 2016 | 0.6227 | 0 | +0.04(+6.81%) | |||
May 13, 2016 | 0.5830 | 0 | +0.02(+4.44%) | |||
May 12, 2016 | 0.5582 | 0 | +0.00(+0.09%) | |||
May 11, 2016 | 0.5577 | 0 | +0.00(+0.04%) | |||
May 10, 2016 | 0.5575 | 0 | +0.02(+4.60%) | |||
May 09, 2016 | 0.5330 | 0 | -0.03(-5.71%) | |||
May 06, 2016 | 0.5653 | 0 | +0.00(+0.04%) | |||
May 05, 2016 | 0.5651 | 0 | -0.01(-1.31%) | |||
May 04, 2016 | 0.5726 | 0 | -0.03(-5.26%) | |||
May 03, 2016 | 0.6044 | 0 | -0.02(-2.52%) |