Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 2.270 | 0 | +0.02(+1.11%) | |||
Apr 27, 2018 | 2.245 | 0 | +0.01(+0.51%) | |||
Apr 26, 2018 | 2.233 | 0 | +0.00(+0.18%) | |||
Apr 25, 2018 | 2.229 | 0 | +0.01(+0.34%) | |||
Apr 24, 2018 | 2.222 | 0 | -0.02(-1.09%) | |||
Apr 23, 2018 | 2.247 | 0 | +0.00(+0.13%) | |||
Apr 20, 2018 | 2.244 | 0 | -0.00(-0.20%) | |||
Apr 19, 2018 | 2.248 | 0 | +0.03(+1.26%) | |||
Apr 18, 2018 | 2.220 | 0 | +0.02(+0.91%) | |||
Apr 17, 2018 | 2.200 | 0 | +0.02(+1.10%) | |||
Apr 16, 2018 | 2.176 | 0 | +0.01(+0.23%) | |||
Apr 13, 2018 | 2.171 | 0 | +0.02(+1.14%) | |||
Apr 12, 2018 | 2.147 | 0 | +0.02(+0.70%) | |||
Apr 11, 2018 | 2.131 | 0 | +0.00(+0.09%) | |||
Apr 10, 2018 | 2.130 | 0 | +0.02(+0.71%) | |||
Apr 09, 2018 | 2.115 | 0 | +0.01(+0.52%) | |||
Apr 06, 2018 | 2.103 | 0 | -0.02(-0.85%) | |||
Apr 05, 2018 | 2.122 | 0 | +0.01(+0.31%) | |||
Apr 04, 2018 | 2.115 | 0 | -0.01(-0.26%) | |||
Apr 03, 2018 | 2.120 | 0 | -0.01(-0.26%) | |||
Apr 02, 2018 | 2.126 | 0 | +0.62(+41.32%) | |||
Mar 29, 2018 | 1.504 | 0 | -0.63(-29.64%) | |||
Mar 28, 2018 | 2.138 | 0 | +0.02(+0.73%) | |||
Mar 27, 2018 | 2.123 | 0 | +0.02(+0.74%) | |||
Mar 26, 2018 | 2.107 | 0 | -0.02(-0.82%) | |||
Mar 23, 2018 | 2.124 | 0 | +0.02(+0.83%) | |||
Mar 22, 2018 | 2.107 | 0 | -0.02(-1.01%) | |||
Mar 21, 2018 | 2.128 | 0 | -0.02(-0.98%) | |||
Mar 20, 2018 | 2.150 | 0 | +0.01(+0.51%) | |||
Mar 19, 2018 | 2.139 | 0 | +0.02(+0.92%) | |||
Mar 16, 2018 | 2.119 | 0 | -0.01(-0.33%) | |||
Mar 15, 2018 | 2.126 | 0 | +0.04(+2.02%) | |||
Mar 14, 2018 | 2.084 | 0 | -0.01(-0.45%) | |||
Mar 13, 2018 | 2.094 | 0 | +0.00(+0.12%) | |||
Mar 12, 2018 | 2.091 | 0 | +0.01(+0.34%) | |||
Mar 09, 2018 | 2.084 | 0 | +0.00(+0.17%) | |||
Mar 08, 2018 | 2.080 | 0 | -0.01(-0.24%) | |||
Mar 07, 2018 | 2.086 | 0 | +0.00(+0.10%) | |||
Mar 06, 2018 | 2.083 | 0 | +0.00(+0.14%) | |||
Mar 05, 2018 | 2.080 | 0 | +0.00(+0.12%) | |||
Mar 02, 2018 | 2.078 | 0 | +0.04(+1.76%) | |||
Mar 01, 2018 | 2.042 | 0 | -0.02(-1.07%) | |||
Feb 28, 2018 | 2.064 | 0 | -0.02(-1.10%) | |||
Feb 27, 2018 | 2.087 | 0 | +0.03(+1.41%) | |||
Feb 26, 2018 | 2.058 | 0 | -0.01(-0.44%) | |||
Feb 23, 2018 | 2.067 | 0 | -0.01(-0.46%) | |||
Feb 22, 2018 | 2.076 | 0 | +0.00(+0.00%) | |||
Feb 21, 2018 | 2.076 | 0 | +0.00(+0.19%) | |||
Feb 20, 2018 | 2.072 | 0 | +0.04(+1.76%) | |||
Feb 16, 2018 | 2.037 | 0 | -0.04(-1.85%) | |||
Feb 15, 2018 | 2.075 | 0 | +0.07(+3.23%) | |||
Feb 14, 2018 | 2.010 | 0 | -0.01(-0.27%) | |||
Feb 13, 2018 | 2.015 | 0 | +0.06(+3.31%) | |||
Feb 09, 2018 | 1.951 | 0 | -0.01(-0.36%) | |||
Feb 08, 2018 | 1.958 | 0 | +0.01(+0.54%) | |||
Feb 07, 2018 | 1.948 | 0 | +0.00(+0.13%) | |||
Feb 06, 2018 | 1.945 | 0 | +0.07(+3.79%) | |||
Feb 05, 2018 | 1.874 | 0 | -0.09(-4.44%) | |||
Feb 02, 2018 | 1.961 | 0 | +0.01(+0.56%) |