Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 5.009 | 0 | -0.00(-0.06%) | |||
Feb 28, 2024 | 5.012 | 0 | -0.02(-0.34%) | |||
Feb 27, 2024 | 5.029 | 0 | -0.02(-0.40%) | |||
Feb 26, 2024 | 5.049 | 0 | +0.04(+0.86%) | |||
Feb 23, 2024 | 5.006 | 0 | -0.02(-0.36%) | |||
Feb 22, 2024 | 5.024 | 0 | +0.03(+0.60%) | |||
Feb 21, 2024 | 4.994 | 0 | +0.04(+0.71%) | |||
Feb 20, 2024 | 4.959 | 0 | -0.03(-0.60%) | |||
Feb 16, 2024 | 4.989 | 0 | +0.02(+0.34%) | |||
Feb 15, 2024 | 4.972 | 0 | +0.01(+0.10%) | |||
Feb 14, 2024 | 4.967 | 0 | -0.07(-1.41%) | |||
Feb 13, 2024 | 5.038 | 0 | +0.15(+2.98%) | |||
Feb 12, 2024 | 4.892 | 0 | +0.02(+0.39%) | |||
Feb 09, 2024 | 4.873 | 0 | +0.02(+0.31%) | |||
Feb 08, 2024 | 4.858 | 0 | +0.02(+0.33%) | |||
Feb 07, 2024 | 4.842 | 0 | +0.00(+0.10%) | |||
Feb 06, 2024 | 4.837 | 0 | -0.05(-0.96%) | |||
Feb 05, 2024 | 4.884 | 0 | +0.06(+1.29%) | |||
Feb 02, 2024 | 4.822 | 0 | +0.12(+2.46%) | |||
Feb 01, 2024 | 4.706 | 0 | -0.02(-0.49%) | |||
Jan 31, 2024 | 4.729 | 0 | -0.07(-1.42%) | |||
Jan 30, 2024 | 4.797 | 0 | +0.03(+0.61%) | |||
Jan 29, 2024 | 4.768 | 0 | -0.02(-0.33%) | |||
Jan 26, 2024 | 4.784 | 0 | +0.02(+0.36%) | |||
Jan 25, 2024 | 4.767 | 0 | -0.06(-1.30%) | |||
Jan 24, 2024 | 4.830 | 0 | -0.01(-0.31%) | |||
Jan 23, 2024 | 4.845 | 0 | -0.02(-0.45%) | |||
Jan 22, 2024 | 4.867 | 0 | +0.00(+0.00%) | |||
Jan 19, 2024 | 4.867 | 0 | +0.03(+0.64%) | |||
Jan 18, 2024 | 4.836 | 0 | -0.01(-0.12%) | |||
Jan 17, 2024 | 4.842 | 0 | +0.11(+2.28%) | |||
Jan 16, 2024 | 4.734 | 0 | +0.05(+1.09%) | |||
Jan 12, 2024 | 4.683 | 0 | -0.08(-1.62%) | |||
Jan 11, 2024 | 4.760 | 0 | -0.07(-1.49%) | |||
Jan 10, 2024 | 4.832 | 0 | -0.01(-0.17%) | |||
Jan 09, 2024 | 4.840 | 0 | -0.02(-0.35%) | |||
Jan 08, 2024 | 4.857 | 0 | +0.00(+0.04%) | |||
Jan 05, 2024 | 4.855 | 0 | -0.00(-0.02%) | |||
Jan 04, 2024 | 4.856 | 0 | +0.03(+0.60%) | |||
Jan 03, 2024 | 4.827 | 0 | +0.02(+0.40%) | |||
Jan 02, 2024 | 4.808 | 0 | +0.02(+0.50%) | |||
Dec 29, 2023 | 4.784 | 0 | -0.04(-0.83%) | |||
Dec 28, 2023 | 4.824 | 0 | +0.04(+0.79%) | |||
Dec 27, 2023 | 4.786 | 0 | -0.05(-1.12%) | |||
Dec 26, 2023 | 4.840 | 0 | -0.01(-0.17%) | |||
Dec 22, 2023 | 4.848 | 0 | -0.01(-0.27%) | |||
Dec 21, 2023 | 4.861 | 0 | -0.05(-1.06%) | |||
Dec 20, 2023 | 4.913 | 0 | -0.03(-0.57%) | |||
Dec 19, 2023 | 4.941 | 0 | -0.03(-0.60%) | |||
Dec 18, 2023 | 4.971 | 0 | -0.01(-0.12%) | |||
Dec 15, 2023 | 4.977 | 0 | +0.05(+1.01%) | |||
Dec 14, 2023 | 4.927 | 0 | -0.01(-0.28%) | |||
Dec 13, 2023 | 4.941 | 0 | -0.20(-3.95%) | |||
Dec 12, 2023 | 5.144 | 0 | +0.01(+0.16%) | |||
Dec 11, 2023 | 5.136 | 0 | -0.00(-0.06%) | |||
Dec 08, 2023 | 5.139 | 0 | +0.07(+1.32%) | |||
Dec 07, 2023 | 5.072 | 0 | -0.02(-0.39%) | |||
Dec 06, 2023 | 5.092 | 0 | +0.03(+0.57%) | |||
Dec 05, 2023 | 5.063 | 0 | -0.04(-0.71%) | |||
Dec 04, 2023 | 5.099 | 0 | +0.05(+1.03%) |