Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2002 | 1.890 | 1.890 | 1.890 | 1.890 | 0 | +0.03(+1.61%) |
Jan 30, 2002 | 1.860 | 1.860 | 1.860 | 1.860 | 0 | +0.02(+1.09%) |
Jan 29, 2002 | 1.840 | 1.840 | 1.840 | 1.840 | 0 | -0.04(-2.13%) |
Jan 28, 2002 | 1.880 | 1.880 | 1.880 | 1.880 | 0 | +0.05(+2.73%) |
Jan 25, 2002 | 1.830 | 1.830 | 1.830 | 1.830 | 0 | +0.01(+0.55%) |
Jan 24, 2002 | 1.820 | 1.820 | 1.820 | 1.820 | 0 | +0.04(+2.25%) |
Jan 23, 2002 | 1.780 | 1.780 | 1.780 | 1.780 | 0 | +0.01(+0.56%) |
Jan 22, 2002 | 1.770 | 1.770 | 1.770 | 1.770 | 0 | +0.06(+3.51%) |
Jan 18, 2002 | 1.710 | 1.710 | 1.710 | 1.710 | 0 | -0.02(-1.16%) |
Jan 17, 2002 | 1.730 | 1.730 | 1.730 | 1.730 | 0 | +0.08(+4.85%) |
Jan 16, 2002 | 1.650 | 1.650 | 1.650 | 1.650 | 0 | +0.02(+1.23%) |
Jan 15, 2002 | 1.630 | 1.630 | 1.630 | 1.630 | 0 | +0.00(+0.00%) |
Jan 14, 2002 | 1.630 | 1.630 | 1.630 | 1.630 | 0 | +0.01(+0.62%) |
Jan 11, 2002 | 1.620 | 1.620 | 1.620 | 1.620 | 0 | -0.13(-7.43%) |
Jan 10, 2002 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | -0.02(-1.13%) |
Jan 09, 2002 | 1.770 | 1.770 | 1.770 | 1.770 | 0 | +0.00(+0.00%) |
Jan 08, 2002 | 1.770 | 1.770 | 1.770 | 1.770 | 0 | +0.00(+0.00%) |
Jan 07, 2002 | 1.770 | 1.770 | 1.770 | 1.770 | 0 | -0.05(-2.75%) |
Jan 04, 2002 | 1.820 | 1.820 | 1.820 | 1.820 | 0 | +0.00(+0.00%) |
Jan 03, 2002 | 1.820 | 1.820 | 1.820 | 1.820 | 0 | -0.03(-1.62%) |
Jan 02, 2002 | 1.850 | 1.850 | 1.850 | 1.850 | 0 | +0.02(+1.09%) |
Dec 31, 2001 | 1.830 | 1.830 | 1.830 | 1.830 | 0 | +0.00(+0.00%) |
Dec 28, 2001 | 1.830 | 1.830 | 1.830 | 1.830 | 0 | -0.01(-0.54%) |
Dec 27, 2001 | 1.840 | 1.840 | 1.840 | 1.840 | 0 | -0.03(-1.60%) |
Dec 26, 2001 | 1.870 | 1.870 | 1.870 | 1.870 | 0 | +0.04(+2.19%) |
Dec 24, 2001 | 1.830 | 1.830 | 1.830 | 1.830 | 0 | +0.02(+1.10%) |
Dec 21, 2001 | 1.810 | 1.810 | 1.810 | 1.810 | 0 | +0.02(+1.12%) |
Dec 20, 2001 | 1.790 | 1.790 | 1.790 | 1.790 | 0 | -0.01(-0.56%) |
Dec 19, 2001 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | -0.01(-0.55%) |
Dec 18, 2001 | 1.810 | 1.810 | 1.810 | 1.810 | 0 | -0.03(-1.63%) |
Dec 17, 2001 | 1.840 | 1.840 | 1.840 | 1.840 | 0 | +0.03(+1.66%) |
Dec 14, 2001 | 1.810 | 1.810 | 1.810 | 1.810 | 0 | +0.03(+1.69%) |
Dec 13, 2001 | 1.780 | 1.780 | 1.780 | 1.780 | 0 | +0.04(+2.30%) |
Dec 12, 2001 | 1.740 | 1.740 | 1.740 | 1.740 | 0 | +0.01(+0.58%) |
Dec 11, 2001 | 1.730 | 1.730 | 1.730 | 1.730 | 0 | -0.06(-3.35%) |
Dec 10, 2001 | 1.790 | 1.790 | 1.790 | 1.790 | 0 | -0.02(-1.10%) |
Dec 07, 2001 | 1.810 | 1.810 | 1.810 | 1.810 | 0 | -0.10(-5.24%) |
Dec 06, 2001 | 1.910 | 1.910 | 1.910 | 1.910 | 0 | +0.03(+1.60%) |
Dec 05, 2001 | 1.880 | 1.880 | 1.880 | 1.880 | 0 | +0.08(+4.44%) |
Dec 04, 2001 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | -0.01(-0.55%) |
Dec 03, 2001 | 1.810 | 1.810 | 1.810 | 1.810 | 0 | +0.02(+1.12%) |
Nov 30, 2001 | 1.790 | 1.790 | 1.790 | 1.790 | 0 | -0.01(-0.56%) |
Nov 29, 2001 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | -0.12(-6.25%) |
Nov 28, 2001 | 1.920 | 1.920 | 1.920 | 1.920 | 0 | -0.06(-3.03%) |
Nov 27, 2001 | 1.980 | 1.980 | 1.980 | 1.980 | 0 | -0.06(-2.94%) |
Nov 26, 2001 | 2.040 | 2.040 | 2.040 | 2.040 | 0 | +0.02(+0.99%) |
Nov 23, 2001 | 2.020 | 2.020 | 2.020 | 2.020 | 0 | +0.00(+0.00%) |
Nov 21, 2001 | 2.020 | 2.020 | 2.020 | 2.020 | 0 | +0.03(+1.51%) |
Nov 20, 2001 | 1.990 | 1.990 | 1.990 | 1.990 | 0 | -0.01(-0.50%) |
Nov 19, 2001 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | -0.06(-2.91%) |
Nov 16, 2001 | 2.060 | 2.060 | 2.060 | 2.060 | 0 | +0.05(+2.49%) |
Nov 15, 2001 | 2.010 | 2.010 | 2.010 | 2.010 | 0 | +0.11(+5.79%) |
Nov 14, 2001 | 1.900 | 1.900 | 1.900 | 1.900 | 0 | +0.04(+2.15%) |
Nov 13, 2001 | 1.860 | 1.860 | 1.860 | 1.860 | 0 | +0.04(+2.20%) |
Nov 09, 2001 | 1.820 | 1.820 | 1.820 | 1.820 | 0 | +0.02(+1.11%) |
Nov 08, 2001 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.05(+2.86%) |
Nov 07, 2001 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | -0.08(-4.37%) |
Nov 06, 2001 | 1.830 | 1.830 | 1.830 | 1.830 | 0 | -0.13(-6.63%) |
Nov 05, 2001 | 1.960 | 1.960 | 1.960 | 1.960 | 0 | +0.02(+1.03%) |
Nov 02, 2001 | 1.940 | 1.940 | 1.940 | 1.940 | 0 | -0.05(-2.51%) |