Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2012 | 0.0935 | 0.2185 | 0.0935 | 0.2185 | 0 | +0.05(+29.06%) |
Jan 30, 2012 | 0.0865 | 0.1693 | -0.0215 | 0.1693 | 0 | +0.01(+6.01%) |
Jan 27, 2012 | 0.1597 | 0.1597 | 0.1597 | 0 | +0.01(+5.69%) | |
Jan 26, 2012 | 0.0890 | 0.1511 | 0.0890 | 0.1511 | 0 | +0.01(+6.04%) |
Jan 25, 2012 | 0.0805 | 0.1425 | 0.0805 | 0.1425 | 0 | +0.02(+21.28%) |
Jan 24, 2012 | 0.0805 | 0.1175 | 0.0805 | 0.1175 | 0 | -0.02(-17.25%) |
Jan 23, 2012 | 0.0780 | 0.1420 | 0.0780 | 0.1420 | 0 | +0.01(+6.77%) |
Jan 20, 2012 | 0.1330 | 0.1330 | 0.1330 | 0 | -0.01(-5.47%) | |
Jan 19, 2012 | 0.0800 | 0.1407 | 0.0800 | 0.1407 | 0 | +0.02(+20.46%) |
Jan 18, 2012 | 0.0725 | 0.1168 | 0.0725 | 0.1168 | 0 | +0.01(+7.35%) |
Jan 17, 2012 | 0.0805 | 0.1088 | 0.0800 | 0.1088 | 0 | +0.03(+40.39%) |
Jan 13, 2012 | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 0 | -0.06(-44.28%) |
Jan 12, 2012 | 0.0645 | 0.1391 | 0.0645 | 0.1391 | 0 | +0.05(+50.87%) |
Jan 11, 2012 | 0.0675 | 0.0922 | 0.0675 | 0.0922 | 0 | -0.07(-42.84%) |
Jan 10, 2012 | 0.1535 | 0.1613 | 0.0625 | 0.1613 | 0 | +0.06(+63.92%) |
Jan 09, 2012 | 0.1235 | 0.1235 | 0.0984 | 0.0984 | 0 | -0.07(-42.79%) |
Jan 06, 2012 | 0.1720 | 0.1720 | 0.1720 | 0 | -0.03(-16.87%) | |
Jan 05, 2012 | 0.0590 | 0.2069 | 0.0590 | 0.2069 | 0 | +0.05(+28.35%) |
Jan 04, 2012 | 0.1455 | 0.1612 | 0.1455 | 0.1612 | 0 | +0.04(+29.27%) |
Dec 30, 2011 | 0.1247 | 0.1247 | 0.1247 | 0 | +0.07(+120.71%) | |
Dec 29, 2011 | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 0 | -0.08(-59.41%) |
Dec 28, 2011 | 0.0670 | 0.1392 | 0.0670 | 0.1392 | 0 | +0.04(+39.76%) |
Dec 27, 2011 | 0.0690 | 0.0996 | 0.0690 | 0.0996 | 0 | +0.06(+178.21%) |
Dec 23, 2011 | 0.0358 | 0.0358 | 0.0358 | 0.0358 | 0 | -0.02(-37.74%) |
Dec 21, 2011 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0 | -0.05(-45.86%) |
Dec 20, 2011 | 0.0600 | 0.1062 | 0.0600 | 0.1062 | 0 | -0.03(-19.55%) |
Dec 19, 2011 | 0.0780 | 0.1320 | 0.0780 | 0.1320 | 0 | +0.00(+1.69%) |
Dec 16, 2011 | 0.1298 | 0.1298 | 0.1298 | 0 | +0.07(+107.68%) | |
Dec 15, 2011 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0 | -0.06(-49.06%) |
Dec 14, 2011 | 0.0550 | 0.1227 | 0.0465 | 0.1227 | 0 | +0.01(+11.85%) |
Dec 13, 2011 | 0.0925 | 0.1097 | 0.0510 | 0.1097 | 0 | +0.03(+36.95%) |
Dec 12, 2011 | 0.0435 | 0.0801 | 0.0435 | 0.0801 | 0 | -0.03(-25.97%) |
Dec 09, 2011 | 0.1082 | 0.1082 | 0.1082 | 0 | -0.00(-3.31%) | |
Dec 08, 2011 | 0.0870 | 0.1119 | 0.0465 | 0.1119 | 0 | -0.00(-3.20%) |
Dec 07, 2011 | 0.0420 | 0.1156 | 0.0420 | 0.1156 | 0 | +0.04(+63.05%) |
Dec 06, 2011 | 0.0540 | 0.0709 | 0.0540 | 0.0709 | 0 | -0.00(-5.21%) |
Dec 05, 2011 | 0.0630 | 0.0748 | 0.0630 | 0.0748 | 0 | -0.01(-13.23%) |
Dec 02, 2011 | 0.0862 | 0.0862 | 0.0862 | 0 | -0.00(-4.12%) | |
Dec 01, 2011 | 0.0625 | 0.0899 | 0.0545 | 0.0899 | 0 | -0.06(-38.80%) |
Nov 30, 2011 | 0.0585 | 0.1469 | 0.0585 | 0.1469 | 0 | +0.03(+21.81%) |
Nov 29, 2011 | 0.0830 | 0.1206 | 0.0830 | 0.1206 | 0 | -0.02(-16.71%) |
Nov 28, 2011 | 0.0885 | 0.1448 | 0.0800 | 0.1448 | 0 | +0.01(+8.46%) |
Nov 25, 2011 | 0.1335 | 0.1335 | 0.1335 | 0 | +0.07(+99.25%) | |
Nov 23, 2011 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | 0 | -0.06(-45.26%) |
Nov 22, 2011 | 0.0595 | 0.1224 | 0.0595 | 0.1224 | 0 | -0.01(-5.48%) |
Nov 21, 2011 | 0.0590 | 0.1295 | 0.0590 | 0.1295 | 0 | -0.01(-3.86%) |
Nov 18, 2011 | 0.1347 | 0.1347 | 0.1347 | 0 | +0.02(+22.12%) | |
Nov 17, 2011 | 0.0590 | 0.1103 | 0.0590 | 0.1103 | 0 | -0.01(-5.97%) |
Nov 16, 2011 | 0.0425 | 0.1173 | 0.0425 | 0.1173 | 0 | -0.01(-5.63%) |
Nov 15, 2011 | 0.0500 | 0.1243 | 0.0500 | 0.1243 | 0 | +0.01(+4.98%) |
Nov 14, 2011 | 0.0635 | 0.1184 | 0.0635 | 0.1184 | 0 | +0.06(+99.33%) |
Nov 10, 2011 | 0.0594 | 0.0594 | 0.0594 | 0 | -0.05(-46.63%) | |
Nov 09, 2011 | 0.0440 | 0.1113 | 0.0440 | 0.1113 | 0 | -0.01(-4.46%) |
Nov 08, 2011 | 0.0495 | 0.1165 | 0.0495 | 0.1165 | 0 | -0.02(-15.40%) |
Nov 07, 2011 | 0.0550 | 0.1377 | 0.0550 | 0.1377 | 0 | +0.00(+0.88%) |
Nov 04, 2011 | 0.1365 | 0.1365 | 0.1365 | 0 | +0.07(+100.74%) | |
Nov 03, 2011 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 0 | +0.00(+3.82%) |
Nov 02, 2011 | 0.0655 | 0.0655 | 0.0655 | 0.0655 | 0 | -0.00(-7.09%) |