Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 0.9900 | 0.9900 | 0.9000 | 0.9500 | 0 | -0.04(-4.04%) |
Oct 30, 2008 | 0.9900 | 0.9900 | 0.9800 | 0.9900 | 0 | -0.08(-7.48%) |
Oct 29, 2008 | 1.070 | 1.070 | 1.070 | 1.070 | 0 | -0.16(-13.01%) |
Oct 28, 2008 | 1.230 | 1.230 | 1.230 | 1.230 | 0 | -0.09(-6.82%) |
Oct 27, 2008 | 1.320 | 1.320 | 1.320 | 1.320 | 0 | -0.09(-6.38%) |
Oct 24, 2008 | 1.520 | 1.520 | 1.330 | 1.410 | 0 | -0.11(-7.24%) |
Oct 23, 2008 | 1.520 | 1.520 | 1.500 | 1.520 | 0 | +0.00(+0.00%) |
Oct 22, 2008 | 1.520 | 1.520 | 1.520 | 1.520 | 0 | -0.07(-4.40%) |
Oct 21, 2008 | 1.590 | 1.590 | 1.590 | 1.590 | 0 | -0.01(-0.63%) |
Oct 20, 2008 | 1.600 | 1.610 | 1.600 | 1.600 | 0 | +0.38(+31.15%) |
Oct 17, 2008 | 1.140 | 1.260 | 1.130 | 1.220 | 0 | +0.08(+7.02%) |
Oct 16, 2008 | 1.140 | 1.150 | 1.140 | 1.140 | 0 | +0.26(+29.55%) |
Oct 15, 2008 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0 | -0.02(-2.22%) |
Oct 14, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.09(+11.11%) |
Oct 13, 2008 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0 | +0.00(+0.00%) |
Oct 10, 2008 | 1.000 | 1.000 | 0.7900 | 0.8100 | 0 | -0.19(-19.00%) |
Oct 09, 2008 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | -0.05(-4.76%) |
Oct 08, 2008 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | -0.07(-6.25%) |
Oct 07, 2008 | 1.120 | 1.120 | 1.120 | 1.120 | 0 | +0.11(+10.89%) |
Oct 06, 2008 | 1.010 | 1.010 | 1.010 | 1.010 | 0 | -0.08(-7.34%) |
Oct 03, 2008 | 1.190 | 1.220 | 1.090 | 1.090 | 0 | -0.10(-8.40%) |
Oct 02, 2008 | 1.190 | 1.190 | 1.180 | 1.190 | 0 | -0.26(-17.93%) |
Oct 01, 2008 | 1.450 | 1.450 | 1.450 | 1.450 | 0 | -0.15(-9.38%) |
Sep 30, 2008 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.39(+32.23%) |
Sep 29, 2008 | 1.210 | 1.210 | 1.210 | 1.210 | 0 | -0.31(-20.39%) |
Sep 26, 2008 | 1.540 | 1.540 | 1.450 | 1.520 | 0 | -0.02(-1.30%) |
Sep 25, 2008 | 1.540 | 1.540 | 1.540 | 1.540 | 0 | +0.11(+7.69%) |
Sep 24, 2008 | 1.430 | 1.440 | 1.430 | 1.430 | 0 | -0.15(-9.49%) |
Sep 23, 2008 | 1.580 | 1.580 | 1.580 | 1.580 | 0 | -0.06(-3.66%) |
Sep 22, 2008 | 1.640 | 1.640 | 1.640 | 1.640 | 0 | +0.09(+5.81%) |
Sep 19, 2008 | 0.7200 | 1.550 | 0.7200 | 1.550 | 0 | +0.83(+115.28%) |
Sep 18, 2008 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 0 | -0.09(-11.11%) |
Sep 17, 2008 | 0.8100 | 0.8500 | 0.8100 | 0.8100 | 0 | -0.58(-41.73%) |
Sep 16, 2008 | 1.390 | 1.390 | 1.390 | 1.390 | 0 | -0.09(-6.08%) |
Sep 15, 2008 | 1.480 | 1.480 | 1.480 | 1.480 | 0 | -0.35(-19.13%) |
Sep 12, 2008 | 1.850 | 1.850 | 1.810 | 1.830 | 0 | -0.02(-1.08%) |
Sep 11, 2008 | 1.850 | 1.850 | 1.850 | 1.850 | 0 | -0.02(-1.07%) |
Sep 10, 2008 | 1.870 | 1.870 | 1.870 | 1.870 | 0 | +0.00(+0.00%) |
Sep 09, 2008 | 1.870 | 1.880 | 1.870 | 1.870 | 0 | -0.04(-2.09%) |
Sep 08, 2008 | 1.910 | 1.910 | 1.910 | 1.910 | 0 | -0.04(-2.05%) |
Sep 05, 2008 | 1.880 | 1.950 | 1.860 | 1.950 | 0 | +0.07(+3.72%) |
Sep 04, 2008 | 1.880 | 1.880 | 1.880 | 1.880 | 0 | -0.07(-3.59%) |
Sep 03, 2008 | 1.950 | 1.950 | 1.950 | 1.950 | 0 | +0.04(+2.09%) |
Sep 02, 2008 | 1.910 | 1.910 | 1.910 | 1.910 | 0 | -0.03(-1.55%) |
Sep 01, 2008 | 1.940 | 1.940 | 1.940 | 1.940 | 0 | +0.00(+0.00%) |
Aug 29, 2008 | 1.970 | 1.970 | 1.930 | 1.940 | 0 | -0.03(-1.52%) |
Aug 28, 2008 | 1.970 | 1.970 | 1.970 | 1.970 | 0 | +0.04(+2.07%) |
Aug 27, 2008 | 1.930 | 1.930 | 1.910 | 1.930 | 0 | +0.00(+0.00%) |
Aug 26, 2008 | 1.930 | 1.930 | 1.930 | 1.930 | 0 | +0.00(+0.00%) |
Aug 25, 2008 | 1.930 | 1.930 | 1.930 | 1.930 | 0 | -0.02(-1.03%) |
Aug 22, 2008 | 1.930 | 1.980 | 1.930 | 1.950 | 0 | +0.02(+1.04%) |
Aug 21, 2008 | 1.930 | 1.930 | 1.930 | 1.930 | 0 | +0.03(+1.58%) |
Aug 20, 2008 | 1.900 | 1.900 | 1.890 | 1.900 | 0 | -0.06(-3.06%) |
Aug 19, 2008 | 1.960 | 1.970 | 1.960 | 1.960 | 0 | -0.01(-0.51%) |
Aug 18, 2008 | 1.970 | 1.970 | 1.970 | 1.970 | 0 | -0.01(-0.51%) |
Aug 15, 2008 | 1.990 | 2.040 | 1.950 | 1.980 | 0 | -0.01(-0.50%) |
Aug 14, 2008 | 1.990 | 1.990 | 1.990 | 1.990 | 0 | +0.00(+0.00%) |
Aug 13, 2008 | 1.990 | 1.990 | 1.990 | 1.990 | 0 | +0.11(+5.85%) |
Aug 12, 2008 | 1.880 | 1.880 | 1.880 | 1.880 | 0 | +0.00(+0.00%) |
Aug 11, 2008 | 1.880 | 1.880 | 1.880 | 1.880 | 0 | +0.00(+0.00%) |
Aug 08, 2008 | 1.880 | 1.880 | 1.880 | 1.880 | 0 | +0.00(+0.00%) |
Aug 07, 2008 | 1.880 | 1.880 | 1.880 | 1.880 | 0 | +0.00(+0.00%) |
Aug 06, 2008 | 1.880 | 1.880 | 1.880 | 1.880 | 0 | +0.00(+0.00%) |
Aug 05, 2008 | 1.880 | 1.880 | 1.880 | 1.880 | 0 | +0.00(+0.00%) |
Aug 04, 2008 | 1.880 | 1.880 | 1.880 | 1.880 | 0 | +0.00(+0.00%) |