Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2009 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.01(+6.25%) | |
Oct 29, 2009 | 0.1553 | 0.1645 | 0.1553 | 0.1553 | 0 | -0.01(-4.49%) |
Oct 28, 2009 | 0.1626 | 0.1626 | 0.1570 | 0.1626 | 0 | -0.01(-7.14%) |
Oct 27, 2009 | 0.1751 | 0.1751 | 0.1645 | 0.1751 | 0 | +0.01(+4.41%) |
Oct 26, 2009 | 0.1677 | 0.1725 | 0.1677 | 0.1677 | 0 | -0.00(-1.35%) |
Oct 23, 2009 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.02(+11.84%) | |
Oct 22, 2009 | 0.1520 | 0.1678 | 0.1520 | 0.1520 | 0 | -0.01(-3.18%) |
Oct 21, 2009 | 0.1570 | 0.1602 | 0.1570 | 0.1570 | 0 | +0.00(+0.00%) |
Oct 20, 2009 | 0.1570 | 0.1627 | 0.1570 | 0.1570 | 0 | -0.01(-4.56%) |
Oct 19, 2009 | 0.1645 | 0.1645 | 0.1502 | 0.1645 | 0 | +0.01(+8.22%) |
Oct 16, 2009 | 0.1520 | 0.1520 | 0.1520 | 0 | +0.00(+1.67%) | |
Oct 15, 2009 | 0.1495 | 0.1495 | 0.1402 | 0.1495 | 0 | +0.01(+9.12%) |
Oct 14, 2009 | 0.1370 | 0.1427 | 0.1370 | 0.1370 | 0 | +0.00(+0.00%) |
Oct 13, 2009 | 0.1370 | 0.1552 | 0.1370 | 0.1370 | 0 | -0.02(-11.21%) |
Oct 09, 2009 | 0.1543 | 0.1543 | 0.1543 | 0.1543 | 0 | +0.01(+6.78%) |
Oct 08, 2009 | 0.1445 | 0.1445 | 0.1350 | 0.1445 | 0 | +0.03(+23.50%) |
Oct 07, 2009 | 0.1170 | 0.1202 | 0.1170 | 0.1170 | 0 | -0.00(-4.10%) |
Oct 06, 2009 | 0.1220 | 0.1401 | 0.1220 | 0.1220 | 0 | -0.01(-9.29%) |
Oct 05, 2009 | 0.1345 | 0.1401 | 0.1345 | 0.1345 | 0 | -0.01(-5.28%) |
Oct 02, 2009 | 0.1420 | 0.1420 | 0.1420 | 0 | -0.00(-1.73%) | |
Oct 01, 2009 | 0.1445 | 0.1701 | 0.1445 | 0.1445 | 0 | -0.01(-4.93%) |
Sep 30, 2009 | 0.1520 | 0.1702 | 0.1520 | 0.1520 | 0 | -0.02(-11.88%) |
Sep 29, 2009 | 0.1725 | 0.1725 | 0.1702 | 0.1725 | 0 | -0.02(-8.24%) |
Sep 28, 2009 | 0.1880 | 0.1902 | 0.1880 | 0.1880 | 0 | -0.01(-2.59%) |
Sep 25, 2009 | 0.1930 | 0.1930 | 0.1930 | 0 | +0.02(+8.43%) | |
Sep 24, 2009 | 0.1780 | 0.1827 | 0.1780 | 0.1780 | 0 | -0.01(-4.04%) |
Sep 23, 2009 | 0.1855 | 0.1952 | 0.1855 | 0.1855 | 0 | -0.01(-6.31%) |
Sep 22, 2009 | 0.1980 | 0.1980 | 0.1902 | 0.1980 | 0 | +0.01(+2.59%) |
Sep 21, 2009 | 0.1930 | 0.1953 | 0.1930 | 0.1930 | 0 | -0.01(-2.53%) |
Sep 18, 2009 | 0.1980 | 0.1980 | 0.1980 | 0 | +0.00(+2.33%) | |
Sep 17, 2009 | 0.1935 | 0.2507 | 0.1935 | 0.1935 | 0 | +0.00(+1.04%) |
Sep 16, 2009 | 0.1915 | 0.2404 | 0.1915 | 0.1915 | 0 | -0.01(-5.20%) |
Sep 15, 2009 | 0.2020 | 0.2149 | 0.2020 | 0.2020 | 0 | +0.00(+0.75%) |
Sep 14, 2009 | 0.2005 | 0.2054 | 0.2005 | 0.2005 | 0 | -0.01(-3.61%) |
Sep 11, 2009 | 0.2080 | 0.2080 | 0.2080 | 0 | +0.00(+1.22%) | |
Sep 10, 2009 | 0.2055 | 0.2055 | 0.2027 | 0.2055 | 0 | +0.00(+2.49%) |
Sep 09, 2009 | 0.2005 | 0.2178 | 0.2005 | 0.2005 | 0 | -0.02(-9.07%) |
Sep 08, 2009 | 0.2205 | 0.2229 | 0.2205 | 0.2205 | 0 | -0.00(-0.50%) |
Sep 04, 2009 | 0.2216 | 0.2216 | 0.2216 | 0.2216 | 0 | -0.03(-11.71%) |
Sep 03, 2009 | 0.2510 | 0.2658 | 0.2510 | 0.2510 | 0 | +0.02(+7.04%) |
Sep 02, 2009 | 0.2345 | 0.2755 | 0.2345 | 0.2345 | 0 | -0.01(-4.09%) |
Sep 01, 2009 | 0.2445 | 0.2928 | 0.2445 | 0.2445 | 0 | -0.01(-3.74%) |
Aug 31, 2009 | 0.2540 | 0.2790 | 0.2540 | 0.2540 | 0 | -0.01(-4.51%) |
Aug 28, 2009 | 0.2660 | 0.2660 | 0.2660 | 0 | +0.02(+10.14%) | |
Aug 27, 2009 | 0.2415 | 0.2455 | 0.2415 | 0.2415 | 0 | -0.01(-3.01%) |
Aug 26, 2009 | 0.2490 | 0.2490 | 0.2490 | 0.2490 | 0 | -0.01(-2.92%) |
Aug 25, 2009 | 0.2565 | 0.2615 | 0.2565 | 0.2565 | 0 | +0.01(+3.01%) |
Aug 24, 2009 | 0.2565 | 0.3584 | 0.2410 | 0.2490 | 0 | +0.00(+0.00%) |
Aug 21, 2009 | 0.2565 | 0.3584 | 0.2410 | 0.2490 | 0 | +0.01(+3.32%) |
Aug 20, 2009 | 0.2410 | 0.2455 | 0.2410 | 0.2410 | 0 | -0.01(-3.21%) |
Aug 19, 2009 | 0.2565 | 0.3584 | 0.2490 | 0.2490 | 0 | -0.02(-5.68%) |
Aug 18, 2009 | 0.2640 | 0.2690 | 0.2640 | 0.2640 | 0 | -0.01(-3.30%) |
Aug 17, 2009 | 0.2730 | 0.3500 | 0.2730 | 0.2730 | 0 | -0.07(-20.52%) |
Aug 14, 2009 | 0.2565 | 0.3584 | 0.2529 | 0.3435 | 0 | +0.08(+31.91%) |
Aug 13, 2009 | 0.2565 | 0.3584 | 0.2529 | 0.2604 | 0 | -0.00(-1.36%) |
Aug 12, 2009 | 0.2565 | 0.3584 | 0.2529 | 0.2640 | 0 | -0.02(-5.38%) |
Aug 11, 2009 | 0.2640 | 0.3584 | 0.2529 | 0.2790 | 0 | +0.00(+0.90%) |
Aug 10, 2009 | 0.2640 | 0.3584 | 0.2529 | 0.2765 | 0 | -0.00(-0.90%) |
Aug 07, 2009 | 0.2565 | 0.3584 | 0.2529 | 0.2790 | 0 | +0.01(+3.72%) |
Aug 06, 2009 | 0.2640 | 0.3584 | 0.2529 | 0.2690 | 0 | -0.01(-3.58%) |
Aug 05, 2009 | 0.2565 | 0.3584 | 0.2529 | 0.2790 | 0 | +0.01(+2.76%) |
Aug 04, 2009 | 0.2565 | 0.3584 | 0.2529 | 0.2715 | 0 | -0.03(-10.69%) |
Aug 03, 2009 | 0.2640 | 0.3584 | 0.2529 | 0.3040 | 0 | +0.01(+1.84%) |
Jul 31, 2009 | 0.2640 | 0.3178 | 0.2529 | 0.2985 | 0 | +0.04(+16.37%) |
Jul 30, 2009 | 0.2640 | 0.2640 | 0.2529 | 0.2565 | 0 | +0.00(+0.00%) |
Jul 29, 2009 | 0.2640 | 0.2640 | 0.2565 | 0.2565 | 0 | -0.01(-2.84%) |
Jul 28, 2009 | 0.2640 | 0.2640 | 0.2640 | 0.2640 | 0 | +0.00(+0.00%) |
Jul 27, 2009 | 0.2681 | 0.2681 | 0.2640 | 0.2640 | 0 | -0.01(-2.76%) |
Jul 24, 2009 | 0.2715 | 0.2715 | 0.2715 | 0 | -0.01(-2.69%) | |
Jul 23, 2009 | 0.2640 | 0.3282 | 0.2143 | 0.2790 | 0 | +0.01(+1.82%) |
Jul 22, 2009 | 0.2980 | 0.3282 | 0.2143 | 0.2740 | 0 | +0.00(+0.92%) |
Jul 21, 2009 | 0.2980 | 0.3282 | 0.2143 | 0.2715 | 0 | -0.01(-1.81%) |
Jul 07, 2009 | 0.3532 | 0.3532 | 0.2715 | 0.2765 | 0 | -0.01(-4.33%) |
Jul 06, 2009 | 0.3532 | 0.3532 | 0.2882 | 0.2890 | 0 | +0.00(+0.28%) |
Jul 02, 2009 | 0.2882 | 0.2882 | 0.2882 | 0 | -0.03(-9.94%) | |
Jul 01, 2009 | 0.3450 | 0.3450 | 0.3200 | 0.3200 | 0 | -0.02(-7.25%) |
Jun 30, 2009 | 0.3450 | 0.3450 | 0.3434 | 0.3450 | 0 | +0.00(+0.73%) |
Jun 29, 2009 | 0.3425 | 0.3425 | 0.2957 | 0.3425 | 0 | +0.04(+14.36%) |
Jun 26, 2009 | 0.2995 | 0.2995 | 0.2995 | 0 | +0.02(+5.46%) | |
Jun 25, 2009 | 0.3083 | 0.3083 | 0.2840 | 0.2840 | 0 | -0.03(-10.55%) |
Jun 24, 2009 | 0.3400 | 0.3400 | 0.3175 | 0.3175 | 0 | -0.02(-5.22%) |
Jun 23, 2009 | 0.3400 | 0.3400 | 0.3207 | 0.3350 | 0 | -0.01(-1.47%) |
Jun 22, 2009 | 0.3400 | 0.3400 | 0.3207 | 0.3400 | 0 | +0.02(+4.62%) |
Jun 19, 2009 | 0.3309 | 0.3350 | 0.2360 | 0.3250 | 0 | -0.00(-0.76%) |
Jun 18, 2009 | 0.3309 | 0.3350 | 0.2360 | 0.3275 | 0 | +0.02(+7.38%) |
Jun 17, 2009 | 0.2616 | 0.3233 | 0.2360 | 0.3050 | 0 | +0.00(+0.33%) |
Jun 16, 2009 | 0.2616 | 0.3233 | 0.2360 | 0.3040 | 0 | +0.07(+28.54%) |
Jun 15, 2009 | 0.3309 | 0.3350 | 0.2365 | 0.2365 | 0 | -0.05(-18.31%) |
Jun 12, 2009 | 0.3309 | 0.3350 | 0.2765 | 0.2895 | 0 | -0.00(-0.86%) |
Jun 11, 2009 | 0.3309 | 0.3350 | 0.2765 | 0.2920 | 0 | -0.02(-7.30%) |
Jun 10, 2009 | 0.3150 | 0.3150 | 0.3125 | 0.3150 | 0 | +0.04(+13.92%) |
Jun 09, 2009 | 0.3309 | 0.3350 | 0.2765 | 0.2765 | 0 | -0.03(-10.08%) |
Jun 08, 2009 | 0.3309 | 0.3350 | 0.3075 | 0.3075 | 0 | -0.03(-8.21%) |
Jun 05, 2009 | 0.3350 | 0.3350 | 0.3350 | 0 | +0.07(+26.89%) | |
Jun 04, 2009 | 0.2640 | 0.2640 | 0.2505 | 0.2640 | 0 | +0.02(+6.02%) |
Jun 03, 2009 | 0.2490 | 0.2565 | 0.2490 | 0.2490 | 0 | -0.01(-4.96%) |
Jun 02, 2009 | 0.2620 | 0.3241 | 0.2620 | 0.2620 | 0 | -0.03(-10.88%) |
Jun 01, 2009 | 0.2940 | 0.3550 | 0.2940 | 0.2940 | 0 | -0.03(-7.84%) |
May 29, 2009 | 0.3190 | 0.3190 | 0.3190 | 0 | +0.02(+7.41%) | |
May 28, 2009 | 0.2970 | 0.2970 | 0.2932 | 0.2970 | 0 | +0.00(+0.00%) |
May 27, 2009 | 0.2970 | 0.2970 | 0.2915 | 0.2970 | 0 | +0.00(+0.00%) |
May 26, 2009 | 0.2970 | 0.2970 | 0.2931 | 0.2970 | 0 | +0.01(+1.89%) |
May 22, 2009 | 0.2915 | 0.2915 | 0.2915 | 0.2915 | 0 | +0.01(+2.64%) |
May 21, 2009 | 0.2840 | 0.2932 | 0.2680 | 0.2840 | 0 | +0.01(+2.71%) |
May 20, 2009 | 0.2840 | 0.2932 | 0.2765 | 0.2765 | 0 | -0.01(-2.64%) |
May 19, 2009 | 0.2840 | 0.2932 | 0.2840 | 0.2840 | 0 | -0.02(-5.02%) |
May 18, 2009 | 0.3046 | 0.3435 | 0.2990 | 0.2990 | 0 | -0.01(-3.08%) |
May 15, 2009 | 0.3085 | 0.3085 | 0.3085 | 0 | +0.04(+16.86%) | |
May 14, 2009 | 0.2970 | 0.2970 | 0.2640 | 0.2640 | 0 | -0.02(-7.04%) |
May 13, 2009 | 0.2970 | 0.2970 | 0.2840 | 0.2840 | 0 | -0.01(-4.38%) |
May 12, 2009 | 0.2970 | 0.2970 | 0.2970 | 0.2970 | 0 | +0.05(+19.28%) |
May 11, 2009 | 0.2490 | 0.2957 | 0.2490 | 0.2490 | 0 | -0.05(-16.86%) |
May 08, 2009 | 0.2995 | 0.2995 | 0.2995 | 0 | -0.01(-4.16%) | |
May 07, 2009 | 0.3250 | 0.3250 | 0.3083 | 0.3125 | 0 | +0.00(+0.00%) |
May 06, 2009 | 0.3433 | 0.3754 | 0.2755 | 0.3125 | 0 | -0.02(-4.58%) |
May 05, 2009 | 0.3433 | 0.3754 | 0.2755 | 0.3275 | 0 | -0.02(-4.66%) |
May 04, 2009 | 0.3433 | 0.3754 | 0.2755 | 0.3435 | 0 | -0.00(-1.15%) |
May 01, 2009 | 0.3475 | 0.3475 | 0.3475 | 0 | +0.07(+25.68%) | |
Apr 30, 2009 | 0.2765 | 0.2765 | 0.2755 | 0.2765 | 0 | +0.00(+0.00%) |
Apr 29, 2009 | 0.3433 | 0.3480 | 0.2765 | 0.2765 | 0 | -0.02(-6.90%) |
Apr 28, 2009 | 0.2915 | 0.2970 | 0.2880 | 0.2970 | 0 | +0.01(+1.89%) |
Apr 27, 2009 | 0.3433 | 0.3480 | 0.2915 | 0.2915 | 0 | -0.01(-2.67%) |
Apr 24, 2009 | 0.3433 | 0.3480 | 0.2970 | 0.2995 | 0 | +0.00(+0.00%) |
Apr 23, 2009 | 0.3433 | 0.3480 | 0.2995 | 0.2995 | 0 | -0.02(-6.41%) |
Apr 22, 2009 | 0.3433 | 0.3480 | 0.3175 | 0.3200 | 0 | -0.00(-0.78%) |
Apr 21, 2009 | 0.3225 | 0.3225 | 0.3207 | 0.3225 | 0 | +0.01(+1.57%) |
Apr 20, 2009 | 0.3433 | 0.3480 | 0.3175 | 0.3175 | 0 | -0.03(-8.76%) |
Apr 17, 2009 | 0.3480 | 0.3480 | 0.3480 | 0 | +0.03(+8.75%) | |
Apr 16, 2009 | 0.3200 | 0.3308 | 0.3200 | 0.3200 | 0 | -0.01(-3.76%) |
Apr 15, 2009 | 0.3325 | 0.3325 | 0.3275 | 0.3325 | 0 | -0.01(-2.21%) |
Apr 14, 2009 | 0.3400 | 0.3510 | 0.3400 | 0.3400 | 0 | -0.02(-5.69%) |
Apr 13, 2009 | 0.3605 | 0.3835 | 0.3605 | 0.3605 | 0 | -0.02(-4.43%) |
Apr 09, 2009 | 0.3772 | 0.3772 | 0.3772 | 0 | -0.00(-1.00%) | |
Apr 08, 2009 | 0.4210 | 0.4210 | 0.3710 | 0.3810 | 0 | +0.01(+2.70%) |
Apr 07, 2009 | 0.3985 | 0.4195 | 0.3710 | 0.3710 | 0 | -0.03(-8.05%) |
Apr 06, 2009 | 0.4210 | 0.4210 | 0.3835 | 0.4035 | 0 | -0.00(-0.62%) |
Apr 03, 2009 | 0.4210 | 0.4210 | 0.3835 | 0.4060 | 0 | +0.01(+2.53%) |
Apr 02, 2009 | 0.3985 | 0.4195 | 0.3860 | 0.3960 | 0 | +0.00(+0.00%) |
Apr 01, 2009 | 0.4210 | 0.4210 | 0.3835 | 0.3960 | 0 | -0.02(-5.60%) |
Mar 31, 2009 | 0.3985 | 0.4195 | 0.3985 | 0.4195 | 0 | +0.02(+5.27%) |
Mar 30, 2009 | 0.3985 | 0.3985 | 0.3985 | 0.3985 | 0 | -0.00(-0.08%) |
Mar 26, 2009 | 0.1945 | 0.3988 | 0.1850 | 0.3988 | 0 | +0.08(+26.00%) |
Mar 25, 2009 | 0.3165 | 0.3165 | 0.1780 | 0.3165 | 0 | +0.14(+82.21%) |
Mar 24, 2009 | 0.1737 | 0.2620 | 0.1737 | 0.1737 | 0 | -0.13(-42.10%) |
Mar 23, 2009 | 0.3000 | 0.3000 | 0.2720 | 0.3000 | 0 | +0.05(+19.09%) |
Mar 20, 2009 | 0.2190 | 0.2698 | 0.1522 | 0.2519 | 0 | -0.02(-6.63%) |
Mar 19, 2009 | 0.2190 | 0.2698 | 0.2190 | 0.2698 | 0 | -0.13(-32.30%) |
Mar 18, 2009 | 0.3985 | 0.3985 | 0.3985 | 0.3985 | 0 | -0.05(-10.45%) |
Mar 17, 2009 | 0.4450 | 0.4450 | 0.4445 | 0.4450 | 0 | +0.07(+19.91%) |
Mar 16, 2009 | 0.3711 | 0.4075 | 0.3711 | 0.3711 | 0 | -0.06(-12.97%) |
Mar 13, 2009 | 0.4489 | 0.4489 | 0.4264 | 0.4264 | 0 | -0.02(-5.01%) |
Mar 12, 2009 | 0.4489 | 0.4489 | 0.4320 | 0.4489 | 0 | -0.01(-1.23%) |
Mar 11, 2009 | 0.4545 | 0.4545 | 0.4545 | 0.4545 | 0 | -0.01(-1.09%) |
Mar 10, 2009 | 0.4595 | 0.4595 | 0.4595 | 0.4595 | 0 | +0.03(+6.37%) |
Mar 09, 2009 | 0.4320 | 0.4320 | 0.4320 | 0.4320 | 0 | +0.05(+12.65%) |
Mar 06, 2009 | 0.3835 | 0.3910 | 0.3835 | 0.3835 | 0 | +0.00(+0.00%) |
Mar 05, 2009 | 0.3835 | 0.3910 | 0.3835 | 0.3835 | 0 | -0.05(-11.23%) |
Mar 04, 2009 | 0.4320 | 0.4320 | 0.4320 | 0.4320 | 0 | +0.01(+1.17%) |
Mar 03, 2009 | 0.4270 | 0.4320 | 0.4270 | 0.4270 | 0 | -0.05(-11.23%) |
Mar 02, 2009 | 0.4810 | 0.5702 | 0.4810 | 0.4810 | 0 | +0.04(+8.21%) |
Feb 27, 2009 | 0.4265 | 0.4595 | 0.4265 | 0.4445 | 0 | +0.02(+4.22%) |
Feb 26, 2009 | 0.4265 | 0.4566 | 0.4265 | 0.4265 | 0 | -0.04(-8.77%) |
Feb 25, 2009 | 0.4675 | 0.4742 | 0.4675 | 0.4675 | 0 | -0.02(-3.21%) |
Feb 24, 2009 | 0.4830 | 0.4830 | 0.4690 | 0.4830 | 0 | +0.00(+0.52%) |
Feb 23, 2009 | 0.4805 | 0.4805 | 0.4741 | 0.4805 | 0 | +0.01(+1.16%) |
Feb 20, 2009 | 0.5180 | 0.5492 | 0.4750 | 0.4750 | 0 | -0.04(-8.30%) |
Feb 19, 2009 | 0.5180 | 0.5492 | 0.5180 | 0.5180 | 0 | +0.00(+0.00%) |
Feb 18, 2009 | 0.5180 | 0.5264 | 0.5180 | 0.5180 | 0 | +0.04(+8.14%) |
Feb 17, 2009 | 0.4790 | 0.5659 | 0.4790 | 0.4790 | 0 | -0.06(-11.80%) |
Feb 16, 2009 | 0.5431 | 0.5431 | 0.5431 | 0.5431 | 0 | +0.08(+18.07%) |
Feb 13, 2009 | 0.4415 | 0.4600 | 0.4264 | 0.4600 | 0 | +0.03(+7.80%) |
Feb 12, 2009 | 0.4293 | 0.4293 | 0.4267 | 0.4267 | 0 | -0.03(-5.64%) |
Feb 11, 2009 | 0.4522 | 0.4522 | 0.4522 | 0.4522 | 0 | +0.01(+1.14%) |
Feb 10, 2009 | 0.4471 | 0.4471 | 0.4471 | 0.4471 | 0 | -0.02(-4.36%) |
Feb 09, 2009 | 0.4675 | 0.4675 | 0.4547 | 0.4675 | 0 | +0.03(+7.62%) |
Feb 06, 2009 | 0.4115 | 0.4344 | 0.4038 | 0.4344 | 0 | +0.02(+5.57%) |
Feb 05, 2009 | 0.4115 | 0.4140 | 0.4115 | 0.4115 | 0 | +0.01(+1.25%) |
Feb 04, 2009 | 0.4064 | 0.4064 | 0.4013 | 0.4064 | 0 | +0.01(+1.91%) |
Feb 03, 2009 | 0.3988 | 0.4013 | 0.3988 | 0.3988 | 0 | +0.01(+1.30%) |
Feb 02, 2009 | 0.3937 | 0.3937 | 0.3606 | 0.3937 | 0 | +0.04(+11.56%) |
Jan 30, 2009 | 0.3555 | 0.3631 | 0.3250 | 0.3529 | 0 | -0.00(-0.73%) |
Jan 29, 2009 | 0.3555 | 0.3555 | 0.3555 | 0.3555 | 0 | +0.02(+6.09%) |
Jan 28, 2009 | 0.3351 | 0.3504 | 0.3351 | 0.3351 | 0 | +0.00(+0.75%) |
Jan 27, 2009 | 0.3326 | 0.3326 | 0.3326 | 0.3326 | 0 | +0.00(+0.79%) |
Jan 26, 2009 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.03(+8.34%) |
Jan 23, 2009 | 0.2945 | 0.3224 | 0.2894 | 0.3046 | 0 | +0.01(+3.43%) |
Jan 22, 2009 | 0.2945 | 0.3046 | 0.2945 | 0.2945 | 0 | +0.00(+0.00%) |
Jan 21, 2009 | 0.2945 | 0.2995 | 0.2945 | 0.2945 | 0 | +0.01(+2.68%) |
Jan 20, 2009 | 0.2868 | 0.2868 | 0.2868 | 0.2868 | 0 | -0.01(-1.75%) |
Jan 19, 2009 | 0.2919 | 0.2919 | 0.2919 | 0.2919 | 0 | +0.00(+0.00%) |
Jan 16, 2009 | 0.2843 | 0.3097 | 0.2817 | 0.2919 | 0 | +0.01(+2.67%) |
Jan 15, 2009 | 0.2843 | 0.2843 | 0.2843 | 0.2843 | 0 | +0.01(+1.83%) |
Jan 14, 2009 | 0.2792 | 0.2792 | 0.2792 | 0.2792 | 0 | -0.01(-1.79%) |
Jan 13, 2009 | 0.2843 | 0.2843 | 0.2843 | 0.2843 | 0 | -0.01(-1.76%) |
Jan 12, 2009 | 0.2894 | 0.2894 | 0.2767 | 0.2894 | 0 | +0.00(+0.91%) |
Jan 09, 2009 | 0.2767 | 0.2868 | 0.2665 | 0.2868 | 0 | +0.01(+3.65%) |
Jan 08, 2009 | 0.2767 | 0.2817 | 0.2767 | 0.2767 | 0 | -0.01(-3.52%) |
Jan 07, 2009 | 0.2868 | 0.2919 | 0.2868 | 0.2868 | 0 | -0.01(-2.61%) |
Jan 06, 2009 | 0.2945 | 0.3173 | 0.2945 | 0.2945 | 0 | +0.01(+3.59%) |
Jan 05, 2009 | 0.2843 | 0.2843 | 0.2843 | 0.2843 | 0 | +0.01(+4.68%) |
Jan 02, 2009 | 0.2690 | 0.2817 | 0.2538 | 0.2716 | 0 | +0.00(+0.97%) |
Jan 01, 2009 | 0.2690 | 0.2690 | 0.2690 | 0.2690 | 0 | +0.00(+0.00%) |
Dec 31, 2008 | 0.2690 | 0.2690 | 0.2690 | 0.2690 | 0 | +0.01(+4.96%) |
Dec 30, 2008 | 0.2563 | 0.2563 | 0.2563 | 0.2563 | 0 | +0.01(+2.77%) |
Dec 29, 2008 | 0.2494 | 0.2494 | 0.1877 | 0.2494 | 0 | +0.01(+2.38%) |
Dec 26, 2008 | 0.2335 | 0.2436 | 0.2157 | 0.2436 | 0 | +0.01(+4.33%) |
Dec 25, 2008 | 0.2335 | 0.2335 | 0.2335 | 0.2335 | 0 | +0.00(+0.00%) |
Dec 24, 2008 | 0.2335 | 0.2335 | 0.2335 | 0.2335 | 0 | -0.03(-10.67%) |
Dec 23, 2008 | 0.2614 | 0.2614 | 0.2614 | 0.2614 | 0 | +0.08(+41.14%) |
Dec 22, 2008 | 0.1852 | 0.1852 | 0.1852 | 0.1852 | 0 | +0.05(+35.18%) |
Dec 19, 2008 | 0.1400 | 0.1573 | 0.1370 | 0.1370 | 0 | -0.00(-2.14%) |
Dec 18, 2008 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.04(-22.22%) |
Dec 17, 2008 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.04(-18.18%) |
Dec 16, 2008 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.02(+10.00%) |
Dec 15, 2008 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Dec 12, 2008 | 0.1800 | 0.2335 | 0.1700 | 0.2000 | 0 | +0.02(+11.11%) |
Dec 11, 2008 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.02(-10.00%) |
Dec 10, 2008 | 0.2000 | 0.2100 | 0.2000 | 0.2000 | 0 | -0.05(-20.00%) |
Dec 09, 2008 | 0.2500 | 0.2843 | 0.2500 | 0.2500 | 0 | +0.03(+13.64%) |
Dec 08, 2008 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.02(+10.00%) |
Dec 05, 2008 | 0.2500 | 0.2589 | 0.1800 | 0.2000 | 0 | -0.05(-20.00%) |
Dec 04, 2008 | 0.2500 | 0.2589 | 0.2500 | 0.2500 | 0 | -0.10(-28.57%) |
Dec 03, 2008 | 0.3500 | 0.3500 | 0.3453 | 0.3500 | 0 | -0.06(-14.63%) |
Dec 02, 2008 | 0.4100 | 0.4100 | 0.4064 | 0.4100 | 0 | +0.09(+28.12%) |
Dec 01, 2008 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0 | -0.10(-23.81%) |
Nov 28, 2008 | 0.4800 | 0.4800 | 0.4200 | 0.4200 | 0 | -0.06(-12.50%) |
Nov 27, 2008 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.00(+0.00%) |
Nov 26, 2008 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0 | -0.06(-11.11%) |
Nov 25, 2008 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 0 | +0.09(+20.00%) |
Nov 24, 2008 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) |
Nov 21, 2008 | 0.5000 | 0.5400 | 0.4400 | 0.4500 | 0 | -0.05(-10.00%) |
Nov 20, 2008 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | -0.15(-23.08%) |
Nov 19, 2008 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | -0.10(-13.33%) |
Nov 18, 2008 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0 | -0.01(-1.32%) |
Nov 17, 2008 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 0 | -0.12(-13.64%) |
Nov 14, 2008 | 0.9400 | 0.9400 | 0.8700 | 0.8800 | 0 | -0.06(-6.38%) |
Nov 13, 2008 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 0 | +0.21(+28.77%) |
Nov 12, 2008 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 0 | -0.18(-19.78%) |
Nov 11, 2008 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0 | +0.10(+12.35%) |
Nov 10, 2008 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0 | +0.00(+0.00%) |
Nov 07, 2008 | 0.8200 | 0.8300 | 0.8100 | 0.8100 | 0 | -0.01(-1.22%) |
Nov 06, 2008 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0 | -0.09(-9.89%) |
Nov 05, 2008 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0 | -0.13(-12.50%) |
Nov 04, 2008 | 1.040 | 1.040 | 1.040 | 1.040 | 0 | +0.06(+6.12%) |